EODData

NASDAQ, BUSE:

05 Sep 2025
LAST:

24.68

CHANGE:
 0.09
OPEN:
24.89
HIGH:
25.18
ASK:
31.81
VOLUME:
373.5K
CHG(%):
0.36
PREV:
24.77
LOW:
24.50
BID:
25.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2524.8925.1824.5024.68373.5K
04 Sep 2524.5624.7724.4124.77319.2K
03 Sep 2524.4224.7824.3124.42463.1K
02 Sep 2524.4224.6124.1224.58541.3K
29 Aug 2524.6924.9824.5824.70505.1K
28 Aug 2524.6524.8324.5024.69456.4K
27 Aug 2524.3624.8324.3624.65504.5K
26 Aug 2523.8424.4823.7924.44564.6K
25 Aug 2524.0724.1823.9023.91265.7K
22 Aug 2523.3324.2223.2224.17812K

COMPANY PROFILE

Name:
About:First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.
Address:100 West University Avenue, Champaign, IL, United States, 61820
Website:https://www.busey.com
CUSIP:319383105
CIK:0000314489
ISIN:US3193832041
FIGI:BBG000JNCBF4
LEI:549300X4ZNLYSX7GUY60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.40
DivYield:0.04
Div/Share:0.98
Price to Book:0.86
Price to Sales:4.14
Shares:89.07M
Market Cap:2.198B

TECHNICAL INDICATORS

MA5:24.63
MA10:24.50
MA20:23.80
MA50:23.60
MA100:22.78
MA200:23.21
STO9:60.63
STO14:74.87
RSI14:75.00
WPR14:-5.70
MTM14:1.49
ROC14:0.06
ATR:0.49
Week High:25.18
Week Low:24.12
Month High:25.18
Month Low:21.96
Year High:28.30
Year Low:18.40

RECENT SPLITS

Date Ratio
08 Sep 20151-3
04 Aug 20043-2
27 Jul 20043-2
04 Aug 19982-1
08 May 19963-2

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.25
17 Apr 2025$0.25
24 Jan 2025$0.25
18 Oct 2024$0.24
19 Jul 2024$0.24
18 Apr 2024$0.24
18 Jan 2024$0.24
19 Oct 2023$0.24
20 Jul 2023$0.24
20 Apr 2023$0.24