NASDAQ, BUUU End of Day and Historical Stock Data []

05 Sep 2025

LAST: 6.560	CHANGE: 0.06	OPEN: 6.160	HIGH: 6.890	ASK: 0.000	VOLUME: 29.2K
LAST: 6.560	CHG(%): 0.91	PREV: 6.620	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.160	6.890	5.540	6.560	29.2K
04 Sep 25	7.010	7.235	6.000	6.620	197.4K
03 Sep 25	6.268	7.400	6.268	6.960	34.2K
02 Sep 25	6.400	6.800	6.119	6.690	14.1K
29 Aug 25	6.390	7.800	5.950	6.500	65.2K
28 Aug 25	5.820	6.900	5.020	6.539	65.7K
27 Aug 25	7.680	7.780	5.608	5.880	127.3K
26 Aug 25	6.780	7.451	6.500	7.380	148.1K
25 Aug 25	5.540	6.766	5.415	6.690	164.1K
22 Aug 25	4.730	5.550	4.730	5.400	90.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560