EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BVFL:

08 Sep 2025
LAST:

16.73

CHANGE:
 0.03		OPEN:
16.72		HIGH:
16.81		ASK:
0.00		VOLUME:
27K
CHG(%):
0.18		PREV:
16.70		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2516.7216.8116.6516.7327K
05 Sep 2516.7416.8016.6316.7014.6K
04 Sep 2516.7016.8116.6816.7524.9K
03 Sep 2516.7116.8116.6116.74152.6K
02 Sep 2516.7816.7916.6516.7444.2K
29 Aug 2516.8516.8516.6916.7857.4K
28 Aug 2516.9016.9016.7216.7554.9K
27 Aug 2516.8216.8516.7016.7542.6K
26 Aug 2516.9116.9116.6616.7462.5K
25 Aug 2516.8016.9216.6616.7632.5K

COMPANY PROFILE

Name:
About:BV Financial, Inc. operates as the holding company for BayVanguard Bank that provides various financial services to individuals and businesses in the United States. The company offers checking and money market accounts, savings accounts, and certificates of deposits. Its loan products include real estate, home equity, construction, lot, auto, boat, and other personal loans; personal credit cards; and commercial lending products, such as commercial equipment/installation, commercial real estate, construction, investment real estate, lines of credit, and SBA loans, as well as loans for short-term real estate purchase, renovation, and sale projects. It also provides ATM, overdraft, safe deposit, bill pay, positive pay, remote deposit capture, ACH origination, merchant, and online banking services. BV Financial, Inc. was founded in 1873 and is headquartered in Baltimore, Maryland.
Address:7114 North Point Road, Baltimore, MD, United States, 21219
Website:https://www.bayvanguard.com
CUSIP:05603E109
CIK:0001302387
ISIN:US05603E1091
FIGI:BBG000QRTJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.28
Price to Book:0.82
Price to Sales:4.24
Shares:9.94M
Market Cap:166.29M

TECHNICAL INDICATORS

MA5:16.73
MA10:16.74
MA20:16.54
MA50:16.02
MA100:15.62
MA200:15.79
STO9:14.29
STO14:55.07
RSI14:71.70
WPR14:-30.91
MTM14:0.38
ROC14:0.02
ATR:0.21
Week High:16.81
Week Low:16.61
Month High:17.04
Month Low:15.30
Year High:18.19
Year Low:13.53
Volatility:18.94

RECENT SPLITS

Date Ratio
01 Aug 2023545-356

RECENT DIVIDENDS

Date Amount
28 Dec 2018$0.03
30 Oct 2018$0.03
07 Aug 2018$0.03
03 Mar 2010$0.03
04 Dec 2009$0.03
02 Sep 2009$0.03
03 Jun 2009$0.03
04 Mar 2009$0.03
04 Dec 2008$0.03
04 Sep 2008$0.03