BVSNBroadvision Inc05/18/2020
LAST:

 4.415
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.440
ASK:
3.850
VOLUME:
313,600
CHANGE(%):
0.34
PREV:
4.430
LOW:
4.360
BID:
7.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/204.4204.4404.3604.415313,6000
05/15/204.3804.4404.3604.43011,1000
05/14/204.4004.4004.3804.40016,5000
05/13/204.3904.3914.3704.3907,3000
05/12/204.3204.4304.3204.4307,2000
05/11/204.3304.4304.3204.32021,8000
05/08/204.3504.3504.3084.3407,6000
05/07/204.2604.3504.2504.35032,6000
05/06/204.2604.3104.2604.30014,2000
05/05/204.2204.3204.2204.32029,6000
COMPANY PROFILE
NASDAQ, BVSN - Broadvision Inc

Since 1993, BroadVision has been a pioneer and consistent innovator of  e-business solutions. We deliver a combination of technologies and services into  the global market that enable customers of all sizes to power mission-critical  web initiatives that ultimately deliver high-value to their bottom line. Our  offering consists of a robust framework for personalization and self-service,  modular applications and agile toolsets that customers use to create e-commerce  and portal solutions. As of December 31, 2007, we had licensed our products to  more than 1,800 customers - including Audible.com, Baker Hughes, BioRad  Laboratories, Canon, Cardinal Health, Citibank, Circuit City, DPD Geopost, EFG  Bank, Epson America, Finnair, Hilti, Indian Railway, ING Bank, Internet Security  Systems, Mettler Toledo, Prime Polymer, Standard Bank of Argentina, Unicredito,  Vodafone, W.W. Grainger and Xerox.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7534
PtS:2.8394
EBITDA:N/A
Shares:4.96M
Market Cap:21.92M
52wk range:1.11 - 4.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48