NASDAQ, BVSN End of Day and Historical Stock Data [Broadvision Inc]

18 May 2020

LAST: 4.415	CHANGE: 0.02	OPEN: 4.420	HIGH: 4.440	ASK: 3.850	VOLUME: 313.6K
LAST: 4.415	CHG(%): 0.34	PREV: 4.430	LOW: 4.360	BID: 7.660

Period:

Date	Open	High	Low	Close	Volume
18 May 20	4.420	4.440	4.360	4.415	313.6K
15 May 20	4.380	4.440	4.360	4.430	11.1K
14 May 20	4.400	4.400	4.380	4.400	16.5K
13 May 20	4.390	4.391	4.370	4.390	7.3K
12 May 20	4.320	4.430	4.320	4.430	7.2K
11 May 20	4.330	4.430	4.320	4.320	21.8K
08 May 20	4.350	4.350	4.308	4.340	7.6K
07 May 20	4.260	4.350	4.250	4.350	32.6K
06 May 20	4.260	4.310	4.260	4.300	14.2K
05 May 20	4.220	4.320	4.220	4.320	29.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.415