EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BWAY:

05 Sep 2025
LAST:

15.85

CHANGE:
 0.12		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
47.6K
CHG(%):
0.75		PREV:
15.97		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.0016.0015.4615.8547.6K
04 Sep 2515.6016.0615.2515.9773.6K
03 Sep 2515.5515.6915.3815.6835.3K
02 Sep 2515.2115.3414.6215.24104K
29 Aug 2515.3515.6515.0415.5649.9K
28 Aug 2515.2115.4914.7015.34114.9K
27 Aug 2515.9016.0015.0215.26143.8K
26 Aug 2515.3615.9415.3215.90153.7K
25 Aug 2515.3515.4015.1815.3639.2K
22 Aug 2515.2215.6114.9415.2072.3K

COMPANY PROFILE

Name:
About:BrainsWay Ltd. develops and sells noninvasive neurostimulation treatments for mental health disorders in the United States, East Asia, and internationally. It offers Deep Transcranial Magnetic Stimulation platform technology for the treatment of major depressive disorders, anxious depression, obsessive-compulsive disorders, smoking addiction, bipolar disorders, post traumatic stress disorders, schizophrenia, Alzheimer's disease, autism, chronic pain, multiple sclerosis, post stroke rehabilitation, and Parkinson's diseases. The company serves doctors, hospitals, and medical centers in the field of psychiatry. The company was founded in 2003 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Address:16 Hartum St, Jerusalem, Israel, 9777516
Website:https://www.brainsway.com
CUSIP:10501L106
CIK:0001076643
ISIN:US10501L1061
FIGI:BBG00N2K3XL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.68
Price to Book:4.01
Price to Sales:5.94
EBITDA:3.32M
Shares:18.9M
Market Cap:299.59M

TECHNICAL INDICATORS

MA5:15.66
MA10:15.54
MA20:14.45
MA50:13.15
MA100:11.59
MA200:10.72
STO9:74.39
STO14:86.79
RSI14:74.78
WPR14:-8.00
MTM14:1.00
ROC14:0.07
ATR:0.74
Week High:16.06
Week Low:14.62
Month High:16.06
Month Low:11.40
Year High:16.06
Year Low:7.06
Volatility:14.96