BWENBroadwind Energy Inc06/09/2025
LAST:

 1.960		CHANGE:
 0.27		OPEN:
1.890		HIGH:
1.990		ASK:
2.010		VOLUME:
288,400
CHANGE(%):
15.98		PREV:
1.690		LOW:
1.870		BID:
11.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.8901.9901.8701.960288,4000
06/06/251.8301.8801.8101.83089,8000
06/05/251.7801.9501.7801.810332,1000
06/04/251.7401.7741.6801.69095,5000
06/03/251.6401.8001.6401.760150,8000
06/02/251.6801.6801.6401.66053,0000
05/30/251.6591.6601.6251.66057,8000
05/29/251.6901.7501.6301.67092,3000
05/28/251.7201.7601.7001.70037,7000
05/27/251.7201.7601.7001.72049,3000
COMPANY PROFILE
NASDAQ, BWEN - Broadwind Energy Inc

Broadwind Energy, Inc., a Nevada corporation (also referred to as "we,"  "us," "our," the "Company," or "Broadwind"), became a public company in February  2006, after a reverse shell transaction with Blackfoot Enterprises, Inc. which  was incorporated in Nevada in 1996. Our principal executive office is located at  47 East Chicago Avenue, Suite 332, Naperville, IL 60540. Our phone number is  (630) 637-0315 and our website address is www.broadwindenergy.com.  Our business is dedicated to the production and servicing of components for  energy and infrastructure-related industries. We are primarily focused on the  manufacture of components for the wind industry, including tower support  structures through our Tower Tech Systems, Inc. ("Tower Tech") and R.B.A., Inc.  ("RBA") subsidiaries, and gearing systems through our Brad Foote Gear  Works, Inc. ("Brad Foote") subsidiary.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:6.59
PEG Ratio:0.89
EPS:0.44
DivYield:N/A
PtB:0.56
PtS:0.22
EBITDA:10.81M
Shares:15.03M
Market Cap:29.47M
52wk range:1.41 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1020.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1815272.23