EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BWIN: The Baldwin Insurance Group Inc

31 Oct 25 17:36
LAST:

22.10

CHANGE:
 0.61		OPEN:
21.36		HIGH:
22.23		ASK:
0.00		VOLUME:
879.7K
CHG(%):
2.84		PREV:
21.49		LOW:
21.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.3622.2321.2622.10879.6K
30 Oct 2522.5622.9121.3021.491.44M
29 Oct 2523.0923.2122.4822.57861.5K
28 Oct 2523.7523.8023.2823.35751.3K
27 Oct 2523.4824.1823.2324.00896.9K
24 Oct 2524.5724.5823.4423.47621.2K
23 Oct 2523.6924.5023.2824.421.0M
22 Oct 2523.2623.6522.1523.56985.5K
21 Oct 2522.8023.7722.4423.531.59M
20 Oct 2523.2923.5622.6022.801.06M

COMPANY PROFILE

Name:The Baldwin Insurance Group Inc
About:The Baldwin Insurance Group, Inc. operates as an independent insurance distribution firm that delivers insurance and risk management solutions in the United States. It operates through three segments: Insurance Advisory Solutions; Underwriting, Capacity & Technology Solutions; and Mainstreet Insurance Solutions. The Insurance Advisory Solutions segment provides private risk management, commercial risk management, employee benefits, and Medicare insurance solutions for businesses and high-net-worth individuals, as well as their families. The Underwriting, Capacity & Technology Solutions segment offers MGA platform, that manufactures technology-enabled insurance products suite comprises personal, commercial, and professional lines. The Mainstreet Insurance Solutions segment provides personal insurance, commercial insurance, and life and health solutions to individuals and businesses in communities, as well as offers reinsurance brokerage; and consultation for government assistance programs and solutions, including traditional Medicare and Medicare advantage and affordable care act to seniors and eligible individuals through a network of primarily independent contractor agents. The company was formerly known as BRP Group, Inc. and changed its name to The Baldwin Insurance Group, Inc. in May 2024. The Baldwin Insurance Group, Inc. was founded in 2011 and is headquartered in Tampa, Florida.
Industry:Insurance Brokers
Address:4211 West Boy Scout Blvd., Tampa, FL, United States, 33607
Website:https://www.baldwin.com
CIK:0001781755
ISIN:US05589G1022
FIGI:BBG00QDCHF36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.702.7%
MA10:23.134.7%
MA20:25.1013.6%
MA50:28.4028.5%
MA100:33.3851.0%
MA200:37.1468.0%
STO9:19.74 
STO14:9.67 
RSI14:26.77 
WPR14:-89.30 
MTM14:-5.09
ROC14:-0.19 
ATR:1.23 
Week High:24.5811.2%
Week Low:21.264.0%
Month High:29.8335.0%
Month Low:21.2668.0%
Year High:50.46128.3%
Year Low:21.264.0%