EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BYFC: Broadway Fin Corp

21 Oct 25 12:43
LAST:

6.750

CHANGE:
 0.00		OPEN:
6.760		HIGH:
6.760		ASK:
199999.980		VOLUME:
1.4K
CHG(%):
0.00		PREV:
6.750		LOW:
6.750		BID:
1.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.7606.7606.7506.7502.1K
20 Oct 256.7606.7606.7506.7501.2K
17 Oct 256.7706.9286.7606.9281.7K
16 Oct 257.1707.1747.0107.0103.5K
15 Oct 257.0907.1307.0907.1102.7K
14 Oct 257.2107.2107.0607.0909.8K
13 Oct 257.5157.5157.2107.2104.2K
10 Oct 257.3907.3907.3107.3102.3K
09 Oct 257.6827.6827.5107.5188.3K
08 Oct 257.7007.7157.6867.6862.1K

COMPANY PROFILE

Name:Broadway Fin Corp
About:Broadway Financial Corporation operates as the holding company for City First Bank, National Association that provides various banking products and services in the United States. Its deposit products include savings accounts, checking accounts, interest checking accounts, money market accounts, and fixed-term certificates of deposit. The company also offers mortgage loans, which are secured by multi-family residential properties; single family residential properties; and commercial real estate, including charter schools, community facilities, and churches, as well as provides commercial business loans, loans guaranteed by the Small Business Administration SBA, construction- to-permanent loans, and consumer loans. In addition, it invests in securities issued by federal government agencies, residential mortgage-backed securities, and other investments. The company was founded in 1946 and is headquartered in Los Angeles, California.
Address:4601 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.cityfirstbank.com
CUSIP:111444105
CIK:0001001171
ISIN:US1114441058
FIGI:BBG000BD6V58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.912.4%
MA10:7.145.7%
MA20:7.277.7%
MA50:7.5211.4%
MA100:7.176.3%
MA200:7.186.3%
RSI14:37.15 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.06 
ATR:0.21 
Week High:7.216.8%
Week Low:6.750.0%
Month High:7.8516.3%
Month Low:6.756.3%
Year High:9.4640.2%
Year Low:5.7118.2%
Volatility:19.68 

RECENT SPLITS

Date Ratio
01 Nov 20231-8
02 Dec 20022-1
05 Aug 1998108-100

RECENT DIVIDENDS

Date Amount
08 Apr 2010$0.08
06 Jan 2010$0.40
14 Oct 2009$0.40
13 Jul 2009$0.40
07 Apr 2009$0.40
08 Jan 2009$0.40
08 Oct 2008$0.40
09 Jul 2008$0.40
10 Apr 2008$0.40
04 Jan 2008$0.40