EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BYND: Beyond Meat Inc

23 Oct 25 06:13
LAST:

2.880

CHANGE:
 0.70		OPEN:
3.150		HIGH:
3.460		ASK:
0.000		VOLUME:
28.09M
CHG(%):
19.55		PREV:
3.580		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 253.1503.4602.6302.88028.09M
22 Oct 256.1707.6902.6203.5802.22B
21 Oct 252.3103.8601.9303.6202.072B
20 Oct 251.0201.5300.8811.4701.203B
17 Oct 250.6080.7530.5500.646438.22M
16 Oct 250.6930.6930.5000.520174.26M
15 Oct 250.7870.8180.6510.670120.43M
14 Oct 250.9190.9260.7700.781113.07M
13 Oct 250.8501.1200.8451.035128.36M
10 Oct 252.0102.2801.9952.01014.53M

COMPANY PROFILE

Name:Beyond Meat Inc
About:Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and poultry meats. It sells its products through grocery, mass merchandiser, club stores, and natural retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. The company was incorporated in 2008 and is headquartered in El Segundo, California.
Industry:Packaged Foods
Address:888 North Douglas Street, El Segundo, CA, United States, 90245
Website:https://www.beyondmeat.com
CUSIP:08862E109
CIK:0001655210
ISIN:US08862E1091
FIGI:BBG003CVJP50
LEI:549300XQ946NCE51DR09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.4318.5%
MA10:1.7267.7%
MA20:1.9845.7%
MA50:2.3522.6%
MA100:2.851.0%
MA200:3.055.7%
STO9:32.36
STO14:32.36
RSI14:52.25
WPR14:-25.16
MTM14:0.49
ROC14:0.21 
ATR:0.90 
Week High:7.69167.0%
Week Low:0.50475.9%
Month High:7.69167.0%
Month Low:0.505.7%
Year High:7.69167.0%
Year Low:0.50475.9%
Volatility:19.25