EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZ: Kanzhun Ltd ADR

19 Dec 25 15:59
LAST:

20.83

CHANGE:
 0.55		OPEN:
21.27		HIGH:
21.66		ASK:
0.00		VOLUME:
2.52M
CHG(%):
2.57		PREV:
21.37		LOW:
20.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.4321.6620.7120.824.91M
18 Dec 2520.6821.5020.6821.373.05M
17 Dec 2520.2420.5520.1320.312.13M
16 Dec 2519.9720.5319.9720.202.04M
15 Dec 2519.9620.1419.5220.033.78M
12 Dec 2520.4020.4819.8219.966.02M
11 Dec 2520.7620.9220.0020.262.99M
10 Dec 2521.3021.3320.8920.961.05M
09 Dec 2521.1721.5920.7321.292.06M
08 Dec 2521.6321.8221.2421.412.57M

PROFILE

Name:Kanzhun Ltd ADR
About:Kanzhun Limited, together with its subsidiaries, provides online recruitment services in the People's Republic of China. The company offers AI-powered resume polishing, AI-facilitated job searching, message filtering, and AI interview services for job seekers; and AI-enhanced job descriptions, AI assistant communication, and job list filtering services for enterprise users. It offers its online recruitment services through BOSS Zhipin and Dianzhang Zhipin mobile apps. In addition, the company provides management consultancy and technical, and job-hunting services. Its services allow enterprise customers to access and interact with job seekers and manage their recruitment process. Kanzhun Limited was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
Address:GrandyVic Building, Beijing, China, 100020
Website:https://ir.zhipin.com
CUSIP:48553T106
CIK:0001842827
ISIN:US48553T1060
FIGI:BBG01163M5L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
Forward P/E:22.85 
PEG Ratio:22.85 
Price to Sales:1.32 
Price to Book:0.59 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.67 
Revenue:1.091B 
EBITDA:253.2M 
Shares:398.69M 
Market Cap:8.305B 

TECHNICAL INDICATORS

MA5:20.551.4%
MA10:20.660.8%
MA20:21.131.4%
MA50:21.422.8%
MA100:22.146.3%
MA200:19.914.6%
STO9:50.74
STO14:36.29
RSI14:37.02 
WPR14:-58.25
MTM14:-1.20
ROC14:-0.05 
ATR:0.72 
Week High:21.664.0%
Week Low:19.526.7%
Month High:22.497.9%
Month Low:19.524.6%
Year High:25.2621.3%
Year Low:12.8562.1%
Volatility:14.93 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.17
04 Dec 2023$0.18