EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZ: Kanzhun Ltd ADR

02 Oct 26 15:59
LAST:

14.82

CHANGE:
 0.13		OPEN:
14.61		HIGH:
14.99		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.87		PREV:
14.95		LOW:
14.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2614.6114.9914.6114.822.45M
01 Oct 2614.8614.9714.6914.956.52M
30 Sep 2614.2014.8314.1414.807.07M
29 Sep 2614.2714.3414.0014.175.25M
28 Sep 2613.7714.2913.6814.187.0M
25 Sep 2614.2514.2914.0314.113.68M
24 Sep 2614.3214.5614.0314.226.64M
23 Sep 2614.6614.7314.3514.414.55M
22 Sep 2614.4914.8514.3614.8211.42M
21 Sep 2614.5714.5714.2214.4411.01M

PROFILE

Name:Kanzhun Ltd ADR
About:Kanzhun Limited, together with its subsidiaries, provides online recruitment services in the People's Republic of China. The company offers AI-powered resume polishing, AI-facilitated job searching, message filtering, and AI interview services for job seekers; and AI-enhanced job descriptions, AI assistant communication, and job list filtering services for enterprise users. It offers its online recruitment services through BOSS Zhipin and Dianzhang Zhipin mobile apps. In addition, the company provides management consultancy and technical, and job-hunting services. Its services allow enterprise customers to access and interact with job seekers and manage their recruitment process. Kanzhun Limited was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
Address:GrandyVic Building, Beijing, China, 100020
Website:https://ir.zhipin.com
CUSIP:48553T106
CIK:0001842827
ISIN:US48553T1060
FIGI:BBG01163M5L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:9.47 
PEG Ratio:22.85 
Price to Sales:1.32 
Price to Book:2.10 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.06 
Revenue:1.091B 
EBITDA:253.2M 
Shares:385.19M 
Market Cap:5.708B 

TECHNICAL INDICATORS

MA5:14.581.6%
MA10:14.492.3%
MA20:15.132.1%
MA50:15.917.4%
MA100:14.940.8%
MA200:15.705.9%
STO9:81.14 
STO14:52.99
RSI14:39.81 
WPR14:-23.24
MTM14:-0.22
ROC14:-0.01 
ATR:0.43 
Week High:14.991.1%
Week Low:13.688.3%
Month High:17.7820.0%
Month Low:13.685.9%
Year High:24.6566.3%
Year Low:12.5717.9%
Volatility:63.01 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.17
04 Dec 2023$0.18