EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZAI: Blaize Holdings Inc

22 Dec 25 15:59
LAST:

2.115

CHANGE:
 0.05		OPEN:
2.200		HIGH:
2.245		ASK:
0.000		VOLUME:
1.17M
CHG(%):
2.31		PREV:
2.165		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.2002.2452.1002.1151.17M
19 Dec 252.0102.1952.0002.1601.94M
18 Dec 252.1102.1602.0302.0301.38M
17 Dec 252.2802.3802.0602.0701.69M
16 Dec 252.1102.2602.1102.2401.07M
15 Dec 252.3002.3102.1202.1501.64M
12 Dec 252.4402.4402.2652.2801.12M
11 Dec 252.3802.4402.3102.410840.4K
10 Dec 252.4502.4702.3302.4201.44M
09 Dec 252.3702.5052.3352.4701.18M

PROFILE

Name:Blaize Holdings Inc
About:Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors for deployment across multiple verticals, including enterprise, industrial, commercial, defense, and automotive markets; and AI computing platforms that power applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools for non-expert practitioners to deploy AI models without the need for extensive coding expertise. The company also offers the GSP, an AI computing accelerator for computer vision and machine learning applications; and Blaize AI Studio, an intuitive and visual non-code environment intended to simplify the creation and deployment of AI models. In addition, it provides hardware products consisting compute cards, silicon chips, boards, and systems. The company has a strategic partnership with Technology Control Company for the development of AI infrastructure and acceleration of digital transformation. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
Sector:Technology
Address:4659 Golden Foothill Parkway, El Dorado Hills, CA, United States, 95762
Website:https://www.blaize.com
ISIN:US0929151076
FIGI:BBG0127JV6Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:-10.12 
PEG Ratio:-0.05 
Price to Sales:113.34 
Price to Book:-82.84 
Operating Margin:-11.04 
Return on Assets:-0.68 
Return on Equity:-0.17 
EPS Ratio:-1.54 
Revenue:3.77M 
Shares:102.62M 
Market Cap:217.04M 

TECHNICAL INDICATORS

MA5:2.120.4%
MA10:2.235.7%
MA20:2.308.5%
MA50:3.1749.9%
MA100:3.4362.4%
MA200:3.1147.3%
STO9:19.32 
STO14:17.89 
RSI14:48.98
WPR14:-80.68 
MTM14:-0.14
ROC14:-0.06 
ATR:0.17 
Week High:2.3812.5%
Week Low:2.005.8%
Month High:2.5419.9%
Month Low:2.0047.3%
Volatility:22.65