EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZAI: Blaize Holdings Inc

09 Oct 26 15:59
LAST:

0.2908

CHANGE:
 0.01		OPEN:
0.2888		HIGH:
0.2924		ASK:
0.0000		VOLUME:
1.66M
CHG(%):
2.54		PREV:
0.2869		LOW:
0.2720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.28880.29420.27200.29422.03M
08 Oct 260.29010.30000.27500.28693.17M
07 Oct 260.28840.29610.27500.28992.94M
06 Oct 260.33010.33130.26200.290214.5M
05 Oct 260.47500.47500.42510.43592.85M
02 Oct 260.46000.48500.46000.48001.64M
01 Oct 260.49600.49600.44690.46211.53M
30 Sep 260.47410.49810.47000.47691.52M
29 Sep 260.50000.51010.47010.47601.43M
28 Sep 260.50000.51780.48500.49571.73M

PROFILE

Name:Blaize Holdings Inc
About:Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors for deployment across multiple verticals, including enterprise, industrial, commercial, defense, and automotive markets; and AI computing platforms that power applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools for non-expert practitioners to deploy AI models without the need for extensive coding expertise. The company also offers the GSP, an AI computing accelerator for computer vision and machine learning applications; and Blaize AI Studio, an intuitive and visual non-code environment intended to simplify the creation and deployment of AI models. In addition, it provides hardware products consisting compute cards, silicon chips, boards, and systems. The company has a strategic partnership with Technology Control Company for the development of AI infrastructure and acceleration of digital transformation. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
Sector:Technology
Address:4659 Golden Foothill Parkway, El Dorado Hills, CA, United States, 95762
Website:https://www.blaize.com
ISIN:US0929151076
FIGI:BBG0127JV6Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.32 
Forward P/E:-1.76 
PEG Ratio:-0.05 
Price to Sales:113.34 
Price to Book:1.60 
Operating Margin:-11.04 
Return on Assets:-0.68 
Return on Equity:-0.17 
EPS Ratio:-0.58 
Revenue:3.77M 
Shares:144.83M 
Market Cap:42.12M 

TECHNICAL INDICATORS

MA5:0.329.8%
MA10:0.4037.1%
MA20:0.4866.5%
MA50:0.59104.5%
MA100:0.98236.7%
MA200:1.32353.4%
STO9:3.27 
STO14:2.35 
RSI14:8.99 
WPR14:-97.47 
MTM14:-0.28
ROC14:-0.49 
ATR:0.05 
Week High:0.4966.8%
Week Low:0.2611.0%
Month High:0.71144.2%
Month Low:0.26353.4%
Year High:6.762,224.6%
Year Low:0.2611.0%
Volatility:49.83