EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZAIW: Blaize Holdings Inc WT

18 Dec 25 15:58
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4697		HIGH:
0.4800		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
2.22		PREV:
0.4500		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.47000.48000.44000.440017.8K
17 Dec 250.47610.48200.45000.450024.7K
16 Dec 250.48010.48010.47600.480020.5K
15 Dec 250.49000.49010.47600.476127.1K
12 Dec 250.50000.50020.48000.490036.1K
11 Dec 250.50970.51920.50000.509930.0K
10 Dec 250.50000.51940.50000.5000400
09 Dec 250.51020.54000.49000.539956.8K
08 Dec 250.56100.56100.51000.5100300
05 Dec 250.50000.60640.50000.510114.5K

PROFILE

Name:Blaize Holdings Inc WT
About:Blaize Holdings, Inc. provides artificial intelligence (AI)-enabled edge computing solutions. Its portfolio includes programmable AI processors for deployment across multiple verticals, including enterprise, industrial, commercial, defense, and automotive markets; and AI computing platforms that power applications, such as computer vision, advanced video analytics, and AI inference, as well as software tools for non-expert practitioners to deploy AI models without the need for extensive coding expertise. The company also offers the GSP, an AI computing accelerator for computer vision and machine learning applications; and Blaize AI Studio, an intuitive and visual non-code environment intended to simplify the creation and deployment of AI models. In addition, it provides hardware products consisting compute cards, silicon chips, boards, and systems. The company has a strategic partnership with Technology Control Company for the development of AI infrastructure and acceleration of digital transformation. The company was founded in 2010 and is headquartered in El Dorado Hills, California.
Sector:Technology
Address:4659 Golden Foothill Parkway, El Dorado Hills, CA, United States, 95762
Website:https://www.blaize.com
FIGI:BBG0127QCDZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.476.2%
MA10:0.4911.5%
MA20:0.5115.3%
MA50:0.7367.0%
MA100:0.6649.6%
MA200:0.4912.4%
RSI14:32.66 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.19 
ATR:0.05 
Week High:0.5218.0%
Week Low:0.440.0%
Month High:0.6137.8%
Month Low:0.4412.4%
Volatility:44.83