EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZFD: Buzzfeed Inc

22 May 26 15:59
LAST:

2.080

CHANGE:
 0.33		OPEN:
1.780		HIGH:
2.210		ASK:
0.000		VOLUME:
3.45M
CHG(%):
18.75		PREV:
1.760		LOW:
1.676		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.8202.2101.7702.0903.71M
21 May 261.5901.8701.5701.7603.79M
20 May 261.3501.6701.3301.5705.8M
19 May 261.4001.4601.2501.3102.51M
18 May 261.5001.5001.3401.3801.67M
15 May 261.3001.5601.2501.4904.72M
14 May 261.2601.4601.2501.3304.66M
13 May 261.3301.3800.9901.31012.28M
12 May 261.7001.8001.3501.390131.37M
11 May 260.8000.8070.7300.73013.82M

PROFILE

Name:Buzzfeed Inc
About:BuzzFeed, Inc., a digital media company, distributes content across owned and operated, and third-party platforms in the United States and internationally. The company offers BuzzFeed that provides entertainment, pop culture, and the internet with articles, lists, quizzes, videos, and original series; Tasty, a platform for food content; and HuffPost, a media platform for news, politics, opinion, entertainment, features, and lifestyle content. It also provides display, programmatic, and video advertising on its owned and operated sites and applications, as well as feature films, content licensing, TV projects, and other projects. BuzzFeed, Inc. was founded in 2006 and is headquartered in New York, New York.
Address:229 West 43rd Street, New York, NY, United States, 10036
Website:https://www.buzzfeed.com
CUSIP:12430A102
CIK:0001828972
ISIN:US12430A1025
FIGI:BBG00YPS9JP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.6228.2%
MA10:1.4444.8%
MA20:1.1186.7%
MA50:0.85145.6%
MA100:0.85143.6%
MA200:1.1975.3%
STO9:86.67 
STO14:91.89 
RSI14:80.59 
MTM14:1.23
ROC14:1.43 
ATR:0.27 
Week High:2.216.3%
Week Low:1.2566.4%
Month High:2.216.3%
Month Low:0.6675.3%
Year High:2.6828.8%
Year Low:0.54285.2%

RECENT SPLITS

Date Ratio
06 May 20241-4