EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BZFDW:

05 Sep 2025
LAST:

0.0654

CHANGE:
 0.00		OPEN:
0.0654		HIGH:
0.0654		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.0654		LOW:
0.0654		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.06540.06540.06540.06542.1K
04 Sep 250.06540.06550.06540.06543.1K
29 Aug 250.06980.07430.06950.07433.8K
28 Aug 250.07420.07420.06480.0648400
25 Aug 250.07460.07460.07460.0746100
22 Aug 250.07090.07090.07050.07081.6K

COMPANY PROFILE

Name:
About:BuzzFeed, Inc., a digital media company, distributes content across owned and operated, and third-party platforms in the United States and internationally. The company offers BuzzFeed that provides entertainment, pop culture, and the internet with articles, lists, quizzes, videos, and original series; Tasty, a platform for food content; and HuffPost, a media platform for news, politics, opinion, entertainment, features, and lifestyle content. It also provides display, programmatic, and video advertising on its owned and operated sites and applications, as well as feature films, content licensing, TV projects, and other projects. BuzzFeed, Inc. was founded in 2006 and is headquartered in New York, New York.
Address:229 West 43rd Street, New York, NY, United States, 10036
Website:https://www.buzzfeed.com
CIK:0001828972
ISIN:US12430A1108
FIGI:BBG00YPTSJH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.45

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.08
MA100:0.07
MA200:0.11
STO9:4.92
STO14:2.39
RSI14:26.70
WPR14:-97.61
MTM14:-0.02
ROC14:-0.27
ATR:0.00
Week High:0.07
Week Low:0.07
Month High:0.10
Month Low:0.06
Year High:0.50
Year Low:0.03
Volatility:184.28