NASDAQ, CA End of Day and Historical Stock Data [Xtrackers California Municipal Bonds ETF]

08 Jan 26 10:18

LAST: 25.09	CHANGE: 0.02	OPEN: 25.14	HIGH: 25.14	ASK: 35.00	VOLUME: 400
LAST: 25.09	CHG(%): 0.06	PREV: 25.08	LOW: 25.09	BID: 31.15

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	25.14	25.14	25.09	25.09	600
07 Jan 26	25.07	25.11	25.03	25.08	3.0K
06 Jan 26	25.06	25.07	25.03	25.03	400
05 Jan 26	24.97	25.08	24.97	25.03	900
02 Jan 26	24.97	25.00	24.97	24.98	1.8K
31 Dec 25	24.93	24.97	24.93	24.97	13.2K
30 Dec 25	24.92	25.00	24.92	24.96	3.8K
29 Dec 25	24.99	25.01	24.91	24.96	1.9K
26 Dec 25	25.00	25.00	24.92	24.99	4.6K
24 Dec 25	24.95	24.95	24.95	24.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.09