EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CADL: Candel Therapeutics Inc

10 Feb 26 13:28
LAST:

5.840

CHANGE:
 0.07		OPEN:
5.830		HIGH:
5.989		ASK:
0.000		VOLUME:
192.4K
CHG(%):
1.21		PREV:
5.770		LOW:
5.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.8305.9895.6355.840192.4K
09 Feb 265.8305.8305.5305.770440.6K
06 Feb 265.4605.9505.3805.830734.2K
05 Feb 265.6305.6705.2405.290739.8K
04 Feb 265.8905.8905.5605.710534.6K
03 Feb 265.9106.0185.6705.920461.5K
02 Feb 265.8006.0255.7705.870419.2K
30 Jan 265.8706.1105.7955.840560.2K
29 Jan 265.7605.9505.6805.930500.2K
28 Jan 266.0906.1355.7005.740600.6K

PROFILE

Name:Candel Therapeutics Inc
About:Candel Therapeutics, Inc., a clinical stage biopharmaceutical company, develops immunotherapies for the cancer patients. It develops CAN-2409, which is in Phase III clinical trials for the treatment of prostate cancer; Phase II clinical trials for the treatment of pancreatic cancer; and Phase II clinical trials for the treatment of non-small cell lung cancer (NSCLC). The company is also developing CAN-3110, which is in Phase Ib clinical trials for the treatment of recurrent high-grade glioma. In addition, it develops the enLIGHTEN Discovery Platform, a systematic, iterative herpes simplex virus based discovery platform leveraging human biology and advanced analytics to create new viral immunotherapy candidates for solid tumors. The company was formerly known as Advantagene, Inc. and changed its name to Candel Therapeutics, Inc. in November 2020. Candel Therapeutics, Inc. was incorporated in 2003 and is headquartered in Needham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:117 Kendrick Street, Needham, MA, United States, 02494
Website:https://www.candeltx.com
CUSIP:137404109
CIK:0001841387
ISIN:US1374041093
FIGI:BBG00N0D4Z71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Forward P/E:-9.45 
PEG Ratio:0.03 
Price to Sales:436.42 
Price to Book:3.88 
Return on Assets:-0.33 
Return on Equity:-0.55 
EPS Ratio:-0.56 
Revenue:31.0K 
Shares:54.9M 
Market Cap:320.61M 

TECHNICAL INDICATORS

MA5:5.692.7%
MA10:5.771.1%
MA20:5.962.1%
MA50:5.731.9%
MA100:5.506.2%
MA200:5.545.3%
STO9:67.07
STO14:41.35
RSI14:40.42
WPR14:-45.54
MTM14:-0.46
ROC14:-0.07 
ATR:0.35 
Week High:6.023.0%
Week Low:5.2411.5%
Month High:6.6213.4%
Month Low:5.245.3%
Year High:13.68134.2%
Year Low:4.2537.4%
Volatility:26.68