EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAFG: Pacer US Smallcap Cash Cows Growth Leaders ETF

04 Mar 26 10:00
LAST:

27.89

CHANGE:
 0.05		OPEN:
27.89		HIGH:
27.89		ASK:
0.00		VOLUME:
229
CHG(%):
0.18		PREV:
27.94		LOW:
27.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2627.8927.8927.8927.89229
03 Mar 2627.9728.0827.9427.941.9K
02 Mar 2628.3028.3128.3028.31200
27 Feb 2627.9228.0227.8328.022.6K
26 Feb 2628.1228.3228.1128.32800
25 Feb 2628.0428.3028.0428.30900
24 Feb 2627.5828.1127.5828.112.1K
23 Feb 2627.5627.5627.5627.56100
20 Feb 2627.4427.9227.4427.913.3K
19 Feb 2627.4627.7327.4627.736.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:28.100.7%
MA10:28.010.4%
MA20:27.920.1%
MA50:27.192.6%
MA100:26.345.9%
MA200:25.658.7%
STO9:43.12
STO14:43.12
RSI14:44.83
WPR14:-56.88
MTM14:0.17
ROC14:0.01 
ATR:0.35 
Week High:28.321.5%
Week Low:27.830.2%
Month High:28.431.9%
Month Low:26.868.7%
Year High:28.431.9%
Year Low:20.7334.5%
Volatility:13.33