EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAI: Caris Life Sciences Inc

12 Nov 25 15:59
LAST:

24.77

CHANGE:
 0.39		OPEN:
25.50		HIGH:
25.76		ASK:
0.00		VOLUME:
669.9K
CHG(%):
1.55		PREV:
25.16		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525.2625.7624.5024.771.01M
11 Nov 2524.5825.6124.2025.161.21M
10 Nov 2526.1926.1924.2024.801.55M
07 Nov 2524.2225.7622.8625.612.74M
06 Nov 2529.9930.0024.0024.615.45M
05 Nov 2531.5831.5829.1629.211.44M
04 Nov 2529.5131.7829.2231.181.23M
03 Nov 2530.3331.4129.8329.94658.5K
31 Oct 2531.3131.9029.7330.08575.5K
30 Oct 2529.5532.2529.4131.171.36M

COMPANY PROFILE

Name:Caris Life Sciences Inc
About:Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and machine learning algorithms. The company's molecular profiling services portfolio includes MI Profile, a tissue-based molecular profiling solution; and Caris Assure, a blood-based molecular profiling solution for cancer treatment. It also offers pharma research and development services comprising laboratory delivery, strategic data, and research services to biopharmaceutical customers. The company was founded in 2008 and is headquartered in Irving, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:750 West John Carpenter Freeway, Irving, TX, United States, 75039
Website:https://www.carislifesciences.com
ISIN:US1421521071
FIGI:BBG00255V2N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:5.85 
PEG Ratio:-0.02 
Price to Sales:15.85 
Price to Book:18.67 
Profit Margin:-0.52 
Operating Margin:-0.10 
Return on Assets:-2.00 
Return on Equity:0.28 
EPS Ratio:-3.94 
Revenue:533.85M 
Shares:281.27M 
Market Cap:6.967B 

TECHNICAL INDICATORS

MA5:24.990.9%
MA10:27.6511.6%
MA20:29.2918.3%
MA50:31.0225.2%
MA100:31.0425.3%
STO9:2.19 
STO14:1.88 
RSI14:28.24 
WPR14:-97.56 
MTM14:-6.30
ROC14:-0.20 
ATR:2.25 
Week High:31.5827.5%
Week Low:22.868.4%
Month High:33.6535.8%
Month Low:22.86
Volatility:21.57