NASDAQ, CAIIW End of Day and Historical Stock Data [Collective Acquisition II WT]

02 Oct 26 11:40

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 895
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1700	0.1700	0.1600	0.1600	900
01 Oct 26	0.1600	0.1600	0.1600	0.1600	72.8K
24 Sep 26	0.1600	0.1600	0.1600	0.1600	600
23 Sep 26	0.1600	0.1600	0.1600	0.1600	200
22 Sep 26	0.1600	0.1749	0.1600	0.1749	800
21 Sep 26	0.1749	0.1749	0.1749	0.1749	2.0K
18 Sep 26	0.1600	0.1600	0.1600	0.1600	300
17 Sep 26	0.1749	0.1749	0.1749	0.1749	2.5K
16 Sep 26	0.1601	0.1857	0.1500	0.1679	9.5K
15 Sep 26	0.1685	0.1755	0.1610	0.1700	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600