EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CALC: Calcimedica Inc

09 Jan 26 15:59
LAST:

5.890

CHANGE:
 0.52		OPEN:
5.470		HIGH:
6.178		ASK:
26.780		VOLUME:
89.0K
CHG(%):
9.76		PREV:
5.330		LOW:
5.120		BID:
16.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4706.1785.1205.850101.8K
08 Jan 265.6325.6755.3305.33060.5K
07 Jan 265.7105.9825.5205.78043.7K
06 Jan 265.9906.4005.5705.710179.3K
05 Jan 266.9807.0405.9006.010121.7K
02 Jan 266.7407.2006.0606.740150.8K
31 Dec 255.7006.7505.7006.590118.1K
30 Dec 255.9006.0385.5505.73044.8K
29 Dec 256.1706.2605.7745.85040.1K
26 Dec 256.3007.2005.7506.230243.8K

PROFILE

Name:Calcimedica Inc
About:CalciMedica, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics for illnesses caused by inflammatory and immunologic processes and direct cellular damage. The company's lead product candidate comprises Auxora, an intravenous formulated small molecule calcium release-activated calcium (CRAC) channel inhibitors for the treatment of acute pancreatitis, asparaginase-induced pancreatic toxicity, and acute kidney injury, as well as severe COVID-19 pneumonia. It also develops Auxora for the treatment of acute ulcerative colitis, traumatic brain injury, and allergic asthma; and oral CRAC channel inhibitors for use in chronic inflammatory indications. The company is based in La Jolla, California.
Sector:Healthcare
Industry:Biotechnology
Address:505 Coast Boulevard South, La Jolla, CA, United States, 92037
Website:https://calcimedica.com
CIK:0001534133
ISIN:US38942Q2021
FIGI:BBG0088HHJ97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.742.7%
MA10:5.981.6%
MA20:5.673.9%
MA50:4.4432.8%
MA100:3.7756.4%
MA200:2.92102.1%
STO9:27.81
STO14:27.81
RSI14:58.88
WPR14:-63.12
MTM14:-0.50
ROC14:-0.08 
ATR:0.79 
Week High:7.2022.2%
Week Low:5.1215.0%
Month High:7.2022.2%
Month Low:4.09102.1%
Year High:7.2022.2%
Year Low:1.42314.8%
Volatility:18.00 

RECENT SPLITS

Date Ratio
20 Mar 20231-14