EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAMP: Camp4 Therapeutics Corp

11 Feb 26 17:35
LAST:

4.680

CHANGE:
 0.14		OPEN:
4.550		HIGH:
4.849		ASK:
26.800		VOLUME:
85.6K
CHG(%):
3.08		PREV:
4.540		LOW:
4.300		BID:
23.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.5504.8504.3004.68085.5K
10 Feb 264.3204.7204.1004.54079.2K
09 Feb 263.7204.3653.5854.33054.8K
06 Feb 263.6503.9803.6503.84040.8K
05 Feb 263.4603.7103.4603.59048.5K
04 Feb 263.5403.7153.3903.54094.0K
03 Feb 263.8853.8853.4853.60067.4K
02 Feb 263.5903.8503.4803.78025.0K
30 Jan 263.8304.0003.6803.700106.5K
29 Jan 264.0004.1493.6853.87041.1K

PROFILE

Name:Camp4 Therapeutics Corp
About:Camp4 Therapeutics Corporation, a clinical-stage biopharmaceutical company, discovers and develops regulatory RNA-based therapeutics to treat a range of genetic diseases. Its lead product candidate is CMP-CPS-001, which is in a Phase 1 clinical trial for the treatment of urea cycle disorders. The company also develops CMP-SYNGAP for the treatment of SYNGAP1-related disorders. Camp4 Therapeutics Corporation was formerly known as Marauder Therapeutics, Inc. and changed its name to Camp4 Therapeutics Corporation in March 2018. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:One Kendall Square, Cambridge, MA, United States, 02139
Website:https://www.camp4tx.com
CIK:0001736730
ISIN:US13463J1016
FIGI:BBG00L2CHQ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Forward P/E:-6.78 
PEG Ratio:-1.38 
Price to Sales:27.89 
Price to Book:4.96 
Operating Margin:-8.70 
Return on Assets:-0.83 
Return on Equity:-1.88 
EPS Ratio:-10.85 
Revenue:3.01M 
Shares:51.88M 
Market Cap:242.8M 

TECHNICAL INDICATORS

MA5:4.2011.5%
MA10:3.9518.6%
MA20:4.289.2%
MA50:5.057.8%
MA100:4.299.1%
MA200:3.0354.4%
STO9:87.02 
STO14:87.94 
RSI14:50.14
MTM14:0.67
ROC14:0.17 
ATR:0.50 
Week High:4.853.6%
Week Low:3.3938.1%
Month High:6.3034.6%
Month Low:3.3054.4%
Year High:7.3156.1%
Year Low:1.31258.6%
Volatility:71.33 

RECENT SPLITS

Date Ratio
02 Feb 20241-23
25 Mar 19962-1