EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAMP: Camp4 Therapeutics Corp

21 Oct 25 15:59
LAST:

3.420

CHANGE:
 0.22		OPEN:
3.150		HIGH:
3.550		ASK:
26.800		VOLUME:
99.7K
CHG(%):
6.90		PREV:
3.190		LOW:
3.100		BID:
23.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.1803.5503.1003.410109.7K
20 Oct 252.8903.2702.8803.19055.8K
17 Oct 252.9603.1002.8602.93086.2K
16 Oct 253.4503.6243.0503.110143.9K
15 Oct 253.4503.6203.3703.440150.1K
14 Oct 253.5203.6043.3103.380160.2K
13 Oct 253.8003.8003.4503.620137.4K
10 Oct 253.8303.8303.4093.710146.0K
09 Oct 253.5503.8003.4003.790198.2K
08 Oct 253.2003.5503.1103.540136.1K

COMPANY PROFILE

Name:Camp4 Therapeutics Corp
About:Camp4 Therapeutics Corporation, a clinical-stage biopharmaceutical company, discovers and develops regulatory RNA-based therapeutics to treat a range of genetic diseases. Its lead product candidate is CMP-CPS-001, which is in a Phase 1 clinical trial for the treatment of urea cycle disorders. The company also develops CMP-SYNGAP for the treatment of SYNGAP1-related disorders. Camp4 Therapeutics Corporation was formerly known as Marauder Therapeutics, Inc. and changed its name to Camp4 Therapeutics Corporation in March 2018. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:One Kendall Square, Cambridge, MA, United States, 02139
Website:https://www.camp4tx.com
CIK:0001736730
ISIN:US13463J1016
FIGI:BBG00L2CHQ80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.226.3%
MA10:3.410.2%
MA20:3.235.8%
MA50:2.4639.0%
MA100:2.0368.9%
MA200:2.8619.8%
STO9:53.33
STO14:53.33
RSI14:58.78
WPR14:-44.19
MTM14:0.43
ROC14:0.14 
ATR:0.38 
Week High:3.626.0%
Week Low:2.8619.6%
Month High:3.8312.0%
Month Low:2.3619.8%
Year High:12.26258.5%
Year Low:1.31162.1%
Volatility:150.40 

RECENT SPLITS

Date Ratio
02 Feb 20241-23
25 Mar 19962-1