NASDAQ, CAN End of Day and Historical Stock Data [Canaan Inc ADR]

05 Sep 2025

LAST: 0.7059	CHANGE: 0.02	OPEN: 0.7072	HIGH: 0.7275	ASK: 0.0000	VOLUME: 24.07M
LAST: 0.7059	CHG(%): 3.26	PREV: 0.6836	LOW: 0.6810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7072	0.7275	0.6810	0.7059	24.07M
04 Sep 25	0.7135	0.7285	0.6800	0.6836	26.68M
03 Sep 25	0.7430	0.7450	0.7106	0.7168	19.01M
02 Sep 25	0.7300	0.7490	0.7000	0.7262	18.58M
29 Aug 25	0.7600	0.7600	0.7250	0.7450	13.96M
28 Aug 25	0.7600	0.7979	0.7599	0.7603	21.15M
27 Aug 25	0.7596	0.7600	0.7384	0.7498	15.73M
26 Aug 25	0.7400	0.7587	0.7210	0.7513	15.97M
25 Aug 25	0.7248	0.7740	0.7200	0.7400	27.3M
22 Aug 25	0.6685	0.7560	0.6680	0.7523	39.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7059