EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAN: Canaan Inc ADR

19 Dec 25 15:59
LAST:

0.8247

CHANGE:
 0.04		OPEN:
0.7998		HIGH:
0.8500		ASK:
0.0000		VOLUME:
19.5M
CHG(%):
5.77		PREV:
0.7775		LOW:
0.7648		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.78500.85000.78040.822430.63M
18 Dec 250.80000.83810.76900.777515.96M
17 Dec 250.80430.84980.77580.780016.49M
16 Dec 250.77820.82180.77820.794013.51M
15 Dec 250.82570.84090.76190.788927.39M
12 Dec 250.90000.93000.83210.840528.75M
11 Dec 250.91950.92980.85100.924221.7M
10 Dec 250.97000.97490.93040.940710.58M
09 Dec 250.92800.99900.91000.962420.65M
08 Dec 250.96010.97900.93400.936712.28M

PROFILE

Name:Canaan Inc ADR
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
CUSIP:134748102
CIK:0001780652
ISIN:US1347481020
FIGI:BBG00QQ10GB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.794.0%
MA10:0.863.9%
MA20:0.909.5%
MA50:1.1943.7%
MA100:1.0021.6%
MA200:0.887.0%
STO9:20.27
STO14:18.52 
RSI14:33.26 
WPR14:-77.66
MTM14:-0.14
ROC14:-0.15 
ATR:0.07 
Week High:0.9312.8%
Week Low:0.768.2%
Month High:1.1134.3%
Month Low:0.767.0%
Year High:2.77235.9%
Year Low:0.5354.2%
Volatility:71.98