EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAPR:

08 Sep 2025
LAST:

6.350

CHANGE:
 0.39		OPEN:
6.680		HIGH:
6.770		ASK:
2.320		VOLUME:
985.4K
CHG(%):
5.79		PREV:
6.740		LOW:
6.330		BID:
3.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256.6806.7706.3306.350985.4K
05 Sep 256.0006.7685.8206.7402.18M
04 Sep 256.3206.3205.6805.9402M
03 Sep 256.3006.4306.2306.280840.2K
02 Sep 256.2606.4056.1906.3301.02M
29 Aug 256.2806.3606.1806.280801.8K
28 Aug 256.3106.4306.1706.2601.05M
27 Aug 256.3406.5406.2056.2501.18M
26 Aug 256.5706.6006.2906.4702.15M
25 Aug 257.1007.1006.5006.6001.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.33
MA10:6.35
MA20:7.00
MA50:7.77
MA100:9.33
MA200:11.54
STO9:49.40
STO14:20.00
RSI14:29.42
WPR14:-76.30
MTM14:-1.32
ROC14:-0.17
ATR:0.43
Week High:6.77
Week Low:5.68
Month High:9.43
Month Low:5.68
Year High:23.40
Year Low:4.05

RECENT SPLITS

Date Ratio
05 Jun 20191-10
21 Nov 20131-50