EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAPS: Capstone Therapeutics Corp

11 May 26 15:59
LAST:

0.3481

CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
249.2K
CHG(%):
5.14		PREV:
0.3700		LOW:
0.3459		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.37000.37000.34590.3481249.2K
08 May 260.38320.38900.36180.3700311.9K
07 May 260.39000.39150.37830.3800205.2K
06 May 260.40000.40000.37800.3939333.9K
05 May 260.39200.40750.37800.3829185.4K
04 May 260.42580.42580.38500.4080255.2K
01 May 260.38160.42210.38010.4221289.9K
30 Apr 260.37500.39490.36250.3901113.3K
29 Apr 260.40370.40370.37000.3799236.6K
28 Apr 260.42790.42790.39580.4093160.3K

PROFILE

Name:Capstone Therapeutics Corp
About:Capstone Holding Corp. engages in the distribution of masonry stone products in the Midwest and Northeast United States. The company offers masonry stone products, such as manufactured and natural stone cladding products, natural stone landscape products, and related goods for residential and commercial construction. The company was formerly known as Capstone Therapeutics Corp. and changed its name to Capstone Holding Corp. in February 2022. Capstone Holding Corp. was incorporated in 1987 and is based in Alsip, Illinois.
Sector:Basic Materials
Industry:Building Materials
Address:5141 W. 122nd Street, Alsip, IL, United States, 60803
Website:https://capstoneholdingcorp.com
CUSIP:14068E109
CIK:0000887151
ISIN:US14068E2081
FIGI:BBG000BGY478
LEI:549300ZH6K9NJJQJ7Q84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.387.9%
MA10:0.3911.7%
MA20:0.4220.7%
MA50:0.5557.8%
MA100:0.6173.9%
MA200:0.88152.7%
RSI14:45.36
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.16 
ATR:0.03 
Week High:0.4322.3%
Week Low:0.350.6%
Month High:0.89155.7%
Month Low:0.35152.7%
Year High:3.29845.1%
Year Low:0.350.6%
Volatility:11.95 

RECENT SPLITS

Date Ratio
10 Sep 20191-1000
26 Jun 19962-1