EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAPT: Captivision Inc

17 Nov 25 12:52
LAST:

0.9658

CHANGE:
 0.04		OPEN:
0.9311		HIGH:
0.9885		ASK:
0.0000		VOLUME:
209.0K
CHG(%):
4.52		PREV:
0.9240		LOW:
0.9140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.93110.98850.91400.9658209.0K
14 Nov 250.87040.93500.87040.9287320.3K
13 Nov 250.86000.94000.84590.8787556.7K
12 Nov 250.80000.92730.79800.8489460.7K
11 Nov 250.78001.16000.76800.854013.83M
10 Nov 250.71000.77500.70260.7421466.4K
07 Nov 250.65500.71000.63670.7048343.4K
06 Nov 250.61000.66490.58300.6570514.0K
05 Nov 250.63000.65000.60000.60931.16M
04 Nov 250.60010.90000.58000.661584.99M

COMPANY PROFILE

Name:Captivision Inc
About:Captivision Inc., together with its subsidiaries, develops, manufactures, installs, and sells G-Glass, an architectural media glass in the Asia Pacific, Europe, the Middle East, Africa, and North America. Its glass combines IT building material and architectural glass into one standalone product. G-Glass has various applications, including digital out of home media, entertainment, and marketing, as well as for architectural façades, bridge railings, handrails, G-Tainers, G-Walls, showrooms, and bus shelters. The company serves automotive brands, commercial retailers, hospitals, sporting institutions, music industry, film production companies, transportation hubs, and telecommunications companies. Captivision Inc. was founded in 2005 and is headquartered in Pyeongtaek-si, South Korea.
Sector:Basic Materials
Industry:Building Materials
Address:298-42 Cheongbukjungang-ro Cheongbuk-eup, Pyeongtaek-Si, South Korea
Website:https://www.captivision.com
CIK:0001967478
ISIN:KYG189321063
FIGI:BBG01K58SM48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
Price to Sales:1.20 
Price to Book:-0.54 
Profit Margin:0.16 
Operating Margin:-0.48 
Return on Assets:-3.47 
Return on Equity:1.61 
EPS Ratio:-2.92 
Revenue:17.39M 
Shares:32.67M 
Market Cap:31.55M 

TECHNICAL INDICATORS

MA5:0.907.6%
MA10:0.7922.8%
MA20:0.7626.4%
MA50:0.898.9%
MA100:1.1114.7%
MA200:0.889.9%
STO9:66.73
STO14:72.24
RSI14:58.07
MTM14:0.21
ROC14:0.27 
ATR:0.13 
Week High:1.1620.1%
Week Low:0.7037.5%
Month High:1.1620.1%
Month Low:0.509.9%
Year High:1.94100.9%
Year Low:0.37160.8%