EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAR:

11 Sep 2025
LAST:

157.0

CHANGE:
 1.25		OPEN:
155.3		HIGH:
159.3		ASK:
41.0		VOLUME:
473K
CHG(%):
0.80		PREV:
155.8		LOW:
154.1		BID:
12.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25155.3159.3154.1157.0473K
10 Sep 25157.6159.2155.5155.8513.4K
09 Sep 25159.9159.9156.5157.9524.7K
08 Sep 25157.0160.4155.6158.5511.5K
05 Sep 25158.2160.0155.6156.3494.5K
04 Sep 25157.0158.7152.2156.51.27M
03 Sep 25161.1163.0156.1157.1907.3K
02 Sep 25153.3161.9153.3161.2673.8K
29 Aug 25159.0160.0156.3158.2521.7K
28 Aug 25158.8159.4156.0158.5494.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:157.11
MA10:157.71
MA20:156.18
MA50:171.16
MA100:145.55
MA200:114.13
STO9:17.34
STO14:39.31
RSI14:62.33
WPR14:-51.93
MTM14:1.54
ROC14:0.01
ATR:5.26
Week High:160.39
Week Low:152.16
Month High:167.07
Month Low:144.72
Year High:212.81
Year Low:54.03
Volatility:6.60

RECENT SPLITS

Date Ratio
05 Sep 20061-10
01 Aug 2006100-16
22 Oct 19963-2
03 Jul 19953-2
03 May 19933-2
06 Jul 19923-2
01 Mar 19913-2

RECENT DIVIDENDS

Date Amount
14 Dec 2023$10.00
23 Feb 2006$0.18
17 Nov 2005$0.18
18 Aug 2005$0.18
19 May 2005$0.14
24 Feb 2005$0.14
01 Feb 2005$1.72
18 Nov 2004$0.14
12 Aug 2004$0.14
20 May 2004$0.11