EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARG:

19 Sep 2025
LAST:

37.34

CHANGE:
 0.23		OPEN:
37.81		HIGH:
37.94		ASK:
26.55		VOLUME:
1.99M
CHG(%):
0.61		PREV:
37.57		LOW:
37.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2537.8137.9437.2837.341.99M
18 Sep 2537.0737.6036.8237.57984.4K
17 Sep 2536.4237.2636.3936.751.38M
16 Sep 2536.0836.3935.5636.28862.2K
15 Sep 2536.3136.5236.0336.191.01M
12 Sep 2536.1336.3535.8736.03661.1K
11 Sep 2535.4236.8835.2736.29915.8K
10 Sep 2535.7836.0035.3735.40732.6K
09 Sep 2535.8735.9935.2235.83850K
08 Sep 2536.2336.4535.5835.941.26M

COMPANY PROFILE

Name:
About:CarGurus, Inc. operates an online automotive platform for buying and selling vehicles in the United States and internationally. It operates through two segments, U.S. Marketplace and Digital Wholesale. The company provides an online automotive marketplace that allows customers to search for new and used car listings from its dealers; and connects dealers to a large audience of informed and engaged consumers while providing dealers with actionable data-based insights. It also offers Digital Deal which allows shoppers to start purchase from a VDP on eligible listings that provides them with purchase options; Finance in Advance, where eligible consumers can pre-qualify for financing on cars from dealerships that offer financing from partners; Sell My Car " Top Dealer Offers which allows dealers to make tailored trade-in offers; and Sell My Car " Instant Max Cash Offer which allows consumers to sell vehicles to dealers online. In addition, the company provides dealer listings and data insights products; auto manufacturers and others advertiser products, such as brand reinforcement, category sponsorship, automobile segment exclusivity, and consumer segment exposure; Autolist, an online automotive marketplace through mobile applications and a website; and PistonHeads which is an automotive marketplace, auction platform, and editorial site for automotive enthusiasts. The company was formerly known as CarGurus LLC and changed its name to CarGurus, Inc. in June 2015. CarGurus, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.
Address:1001 Boylston Street, Boston, MA, United States, 02115
Website:https://www.cargurus.com
CUSIP:141788109
CIK:0001494259
ISIN:US1417881091
FIGI:BBG00HQ77DS2
LEI:54930027BKQN6B7X7G78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.96
Price to Book:7.38
Price to Sales:3.50
EBITDA:210.06M
Shares:85.04M
Market Cap:3.176B

TECHNICAL INDICATORS

MA5:36.83
MA10:36.36
MA20:35.59
MA50:33.74
MA100:32.81
MA200:33.33
STO9:76.38
STO14:81.01
RSI14:75.95
WPR14:-8.24
MTM14:2.56
ROC14:0.07
ATR:0.85
Week High:37.94
Week Low:35.56
Month High:37.94
Month Low:31.36
Year High:41.33
Year Low:24.65
Volatility:37.54