EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARL: Carlsmed Inc

09 Dec 25 17:20
LAST:

12.94

CHANGE:
 0.63		OPEN:
12.61		HIGH:
13.21		ASK:
0.00		VOLUME:
55.5K
CHG(%):
5.12		PREV:
12.31		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2512.6113.2112.3112.9455.5K
08 Dec 2513.2313.2712.2712.31103.0K
05 Dec 2514.2414.5012.5913.26250.8K
04 Dec 2516.6817.0014.1114.41192.2K
03 Dec 2514.8417.1914.8316.9998.3K
02 Dec 2515.0215.4714.7815.1179.9K
01 Dec 2516.0116.2814.9314.99101.0K
28 Nov 2516.1116.9515.5516.2860.2K
26 Nov 2514.5116.2814.5116.2188.1K
25 Nov 2513.9514.7913.2814.7555.8K

PROFILE

Name:Carlsmed Inc
About:Carlsmed, Inc., a commercial-stage company, designs, manufactures, and markets AI-enabled personalized spine surgery solutions. The company develops aprevo, a comprehensive technology platform for spine fusion surgery procedures. Its aprevo platform includes proprietary surgical planning software, using outcomes-based algorithms that are aided with artificial intelligence, and resulting custom-built, anatomically designed vertebral interbody implants. The company was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:1800 Aston Avenue, Carlsbad, CA, United States, 92008
Website:https://carlsmed.com
FIGI:BBG00PQMDFQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.15 
Forward P/E:-8.53 
Price to Sales:8.95 
Price to Book:-0.68 
Profit Margin:-0.65 
Operating Margin:-0.54 
Return on Assets:-0.48 
Return on Equity:0.35 
EPS Ratio:-0.99 
Revenue:38.27M 
Shares:26.58M 
Market Cap:343.96M 

TECHNICAL INDICATORS

MA5:13.988.1%
MA10:14.7313.8%
MA20:13.615.2%
MA50:13.413.6%
STO9:12.91 
STO14:20.86
RSI14:52.56
WPR14:-78.34
MTM14:1.10
ROC14:0.09 
ATR:1.41 
Week High:17.1932.8%
Week Low:12.275.5%
Month High:17.1932.8%
Month Low:11.55
Volatility:36.03