NASDAQ, CARM End of Day and Historical Stock Data [Carisma Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CARM:

05 Sep 2025

LAST: 0.4019	CHANGE: 0.05	OPEN: 0.3139	HIGH: 0.4309	ASK: 0.0000	VOLUME: 6.96M
LAST: 0.4019	CHG(%): 13.49	PREV: 0.3699	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3139	0.4309	0.3000	0.4019	6.96M
04 Sep 25	0.3405	0.3700	0.3160	0.3200	5.2M
03 Sep 25	0.4069	0.4300	0.3450	0.3699	17.86M
02 Sep 25	0.5423	0.5560	0.3941	0.4400	375.34M
29 Aug 25	0.2290	0.2331	0.2106	0.2150	91.63M
28 Aug 25	0.2401	0.2401	0.2236	0.2280	460.8K
27 Aug 25	0.2430	0.2430	0.2220	0.2260	601.5K
26 Aug 25	0.2380	0.2430	0.2258	0.2380	430.3K
25 Aug 25	0.2400	0.2443	0.2240	0.2258	599.2K
22 Aug 25	0.2300	0.2432	0.2146	0.2360	821.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.27
MA20:	0.27
MA50:	0.34
MA100:	0.31
MA200:	0.39
STO9:	30.79
STO14:	30.79
RSI14:	53.67
WPR14:	-53.33
MTM14:	0.03
ROC14:	0.10
ATR:	0.06
Week High:	0.56
Week Low:	0.21
Month High:	0.56
Month Low:	0.21
Year High:	1.27
Year Low:	0.14

RECENT SPLITS

Date	Ratio
08 Mar 2023	1-20

RECENT DIVIDENDS

Date	Amount
08 Mar 2023	$0.36
06 Mar 2023	$1.53