EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CART: Maplebear Inc [Instacart]

12 Aug 26 15:59
LAST:

48.45

CHANGE:
 0.94		OPEN:
48.50		HIGH:
49.00		ASK:
8.00		VOLUME:
2.38M
CHG(%):
1.90		PREV:
49.39		LOW:
47.90		BID:
6.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2648.3549.0047.9048.455.15M
11 Aug 2648.7350.0047.5149.395.9M
10 Aug 2649.7050.9549.2350.565.02M
07 Aug 2650.0051.0646.3550.1714.31M
06 Aug 2644.9946.3644.6045.036.11M
05 Aug 2646.1646.4944.9445.353.34M
04 Aug 2645.3846.3345.3845.652.61M
03 Aug 2644.8745.9044.8145.392.71M
31 Jul 2644.5944.7143.7944.601.91M
30 Jul 2645.2145.3144.0344.751.93M

PROFILE

Name:Maplebear Inc [Instacart]
About:Maplebear Inc., doing business as Instacart, engages in the provision of online grocery shopping services to households in North America. Its service can be provided through company's mobile application or website. The company also provides advertising services; and software-as-a-service solutions. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
Address:50 Beale Street, San Francisco, CA, United States, 94105
Website:https://www.instacart.com
CIK:0001579091
ISIN:US5653941030
FIGI:BBG00KG5VJF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
Forward P/E:9.99 
PEG Ratio:0.22 
Price to Sales:2.74 
Price to Book:4.68 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.80 
Revenue:3.546B 
EBITDA:608.0M 
Shares:235.03M 
Market Cap:11.387B 

TECHNICAL INDICATORS

MA5:48.720.6%
MA10:46.933.2%
MA20:45.925.5%
MA50:45.297.0%
MA100:42.8013.2%
MA200:41.2917.3%
STO9:59.60
STO14:70.51
RSI14:70.99 
WPR14:-25.27
MTM14:6.24
ROC14:0.15 
ATR:1.92 
Week High:51.065.4%
Week Low:44.608.6%
Month High:51.065.4%
Month Low:42.1017.3%
Year High:51.897.1%
Year Low:32.7348.0%
Volatility:19.26 

RECENT SPLITS

Date Ratio
11 Dec 200711-10
21 Nov 200710-11
01 Nov 200610-11