EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CART: Maplebear Inc [Instacart]

02 Oct 26 15:59
LAST:

44.25

CHANGE:
 0.14		OPEN:
44.15		HIGH:
44.86		ASK:
8.00		VOLUME:
1.14M
CHG(%):
0.32		PREV:
44.11		LOW:
43.90		BID:
6.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2644.5344.8643.9044.252.31M
01 Oct 2643.3644.1742.8144.113.71M
30 Sep 2644.0044.0043.0743.122.78M
29 Sep 2643.3344.2243.3043.493.44M
28 Sep 2642.6743.4942.0343.344.52M
25 Sep 2642.8443.7842.6043.192.71M
24 Sep 2642.9643.7642.7143.263.86M
23 Sep 2645.3745.9342.1242.966.31M
22 Sep 2645.7046.2043.8644.415.87M
21 Sep 2645.7346.2745.5145.564.09M

PROFILE

Name:Maplebear Inc [Instacart]
About:Maplebear Inc., doing business as Instacart, engages in the provision of online grocery shopping services to households in North America. Its service can be provided through company's mobile application or website. The company also provides advertising services; and software-as-a-service solutions. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
Address:50 Beale Street, San Francisco, CA, United States, 94105
Website:https://www.instacart.com
CIK:0001579091
ISIN:US5653941030
FIGI:BBG00KG5VJF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
Forward P/E:9.99 
PEG Ratio:0.22 
Price to Sales:2.74 
Price to Book:4.68 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.80 
Revenue:3.546B 
EBITDA:608.0M 
Shares:235.03M 
Market Cap:10.40B 

TECHNICAL INDICATORS

MA5:43.661.3%
MA10:43.771.1%
MA20:45.673.2%
MA50:47.357.0%
MA100:45.502.8%
MA200:42.593.9%
STO9:39.78
STO14:23.10
RSI14:21.42 
WPR14:-66.84
MTM14:-2.56
ROC14:-0.05 
ATR:1.56 
Week High:44.861.4%
Week Low:42.035.3%
Month High:52.6819.1%
Month Low:42.033.9%
Year High:52.6819.1%
Year Low:32.7335.2%
Volatility:22.77 

RECENT SPLITS

Date Ratio
11 Dec 200711-10
21 Nov 200710-11
01 Nov 200610-11