EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CART: Maplebear Inc [Instacart]

20 Nov 25 15:59
LAST:

40.13

CHANGE:
 1.29		OPEN:
41.43		HIGH:
41.95		ASK:
8.00		VOLUME:
3.67M
CHG(%):
3.11		PREV:
41.43		LOW:
40.08		BID:
6.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2541.4041.9540.0840.145.79M
19 Nov 2541.2541.7941.0041.434.98M
18 Nov 2540.7141.8440.5141.235.29M
17 Nov 2540.6641.9440.2940.518.64M
14 Nov 2539.5441.7539.5441.058.07M
13 Nov 2539.4440.7439.4440.336.08M
12 Nov 2539.6340.3539.2839.416.46M
11 Nov 2538.0440.2838.0439.2012.71M
10 Nov 2538.6938.8035.2537.3312.56M
07 Nov 2535.0436.9935.0036.7515.13M

PROFILE

Name:Maplebear Inc [Instacart]
About:Maplebear Inc., doing business as Instacart, engages in the provision of online grocery shopping services to households in North America. Its service can be provided through company's mobile application or website. The company also provides advertising services; and software-as-a-service solutions. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
Address:50 Beale Street, San Francisco, CA, United States, 94105
Website:https://www.instacart.com
CIK:0001579091
ISIN:US5653941030
FIGI:BBG00KG5VJF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Forward P/E:27.51 
PEG Ratio:0.22 
Price to Sales:2.74 
Price to Book:2.94 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.73 
Revenue:3.546B 
EBITDA:608.0M 
Shares:263.44M 
Market Cap:10.572B 

TECHNICAL INDICATORS

MA5:40.871.8%
MA10:39.741.0%
MA20:38.464.3%
MA50:39.741.0%
MA100:43.317.9%
MA200:43.368.0%
STO9:60.82
STO14:74.03
RSI14:63.83 
WPR14:-20.00 
MTM14:2.70
ROC14:0.07 
ATR:1.72 
Week High:41.954.5%
Week Low:39.441.7%
Month High:41.954.5%
Month Low:34.788.0%
Year High:53.5033.3%
Year Low:34.7815.4%

RECENT SPLITS

Date Ratio
11 Dec 200711-10
21 Nov 200710-11
01 Nov 200610-11