CARVCarver Bancorp05/30/25 14:06
LAST:

 1.410		CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.510		ASK:
2.150		VOLUME:
20,267
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4501.5101.3901.41020,2670
05/29/251.4101.5201.3901.40021,3000
05/28/251.3801.4191.3521.41012,4000
05/27/251.5501.5501.3701.37032,2000
05/26/251.4801.4801.4801.48000
05/23/251.4101.5201.4101.4803,9000
05/22/251.4901.5201.4901.51013,4000
05/21/251.4401.5431.4401.48055,2000
05/20/251.3801.4401.3801.42025,6000
05/19/251.4701.4701.4101.43811,4000
COMPANY PROFILE
NASDAQ, CARV - Carver Bancorp

Carver Federal Savings Bank (?Carver Federal? or the ?Bank?), a federally  chartered savings bank and wholly owned subsidiary of Carver Bancorp, Inc., is  the largest African- and Caribbean-American operated savings bank in the nation,  with approximately $740 million in assets as of March 31, 2007. Headquartered in  the heart of the Harlem community of New York City, the Bank has ten branches,  nine stand-alone ATM locations, including six 24/7 ATM centers, and  approximately 160 employees as of June 15, 2007.  Carver Federal engages in a wide range of consumer and commercial banking  services. The Bank provides deposit products including demand, savings and time  deposits for consumers, businesses, and governmental and quasi-governmental  agencies in its local market area within New York City.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.32
PtS:0.32
EBITDA:N/A
Shares:3.70M
Market Cap:5.21M
52wk range:1.30 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35