NASDAQ, CAST End of Day and Historical Stock Data [Chinacast Education Corp.]

02 Apr 26 15:59

LAST: 4.450	CHANGE: 0.25	OPEN: 4.080	HIGH: 4.760	ASK: 0.000	VOLUME: 83.1K
LAST: 4.450	CHG(%): 5.88	PREV: 4.250	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.000	4.760	4.000	4.500	110.2K
01 Apr 26	4.400	4.480	3.870	4.250	80.6K
31 Mar 26	3.760	4.565	3.750	4.460	86.1K
30 Mar 26	4.020	4.376	3.790	3.900	65.7K
27 Mar 26	4.470	4.699	3.650	3.980	73.2K
26 Mar 26	4.500	4.900	4.230	4.480	147.9K
25 Mar 26	3.220	4.740	3.100	4.490	281.9K
24 Mar 26	3.140	3.440	2.810	3.350	140.4K
23 Mar 26	2.750	3.200	2.501	3.131	122.4K
20 Mar 26	2.620	2.849	2.200	2.710	210.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450