EODData

NASDAQ, CASY:

05 Sep 2025
LAST:

505.6

CHANGE:
 7.46
OPEN:
499.3
HIGH:
506.7
ASK:
98.7
VOLUME:
281.2K
CHG(%):
1.50
PREV:
498.2
LOW:
498.3
BID:
23.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25499.3506.7498.3505.6281.2K
04 Sep 25501.7501.7494.6498.2217.9K
03 Sep 25497.6501.2493.7499.6203.8K
02 Sep 25490.9498.8490.5498.0342.4K
29 Aug 25497.8497.8490.0494.5242.8K
28 Aug 25498.6498.6490.0496.0168.9K
27 Aug 25496.3500.0491.0498.3243.8K
26 Aug 25498.9505.7494.0496.8268.7K
25 Aug 25502.4503.4496.2496.6173.9K
22 Aug 25510.5510.5498.9503.3301.7K

COMPANY PROFILE

Name:
About:Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names in the United States. Its stores offer pizza, donuts, breakfast items, and sandwiches; and tobacco and nicotine products. The company's stores also provide soft drinks, energy, water, sports drinks, juices, coffee, and tea and dairy products; beer, wine, and spirits; snacks, candy, packaged bakery, and other food items; ice, ice cream, meals, and appetizers; health and beauty aids, automotive products, electronic accessories, and housewares; and breadsticks, wraps, chicken wings and tenders, breakfast croissants and biscuits, breakfast burritos, hash browns, burgers, cookies and brownies, and other seasonal items. In addition, its stores offer motor fuel for sale on a self-service basis; gasoline and diesel fuel; and ATM, lotto/lottery, and prepaid cards, as well as car wash services. The company also operates distribution centers. Casey's General Stores, Inc. was founded in 1959 and is headquartered in Ankeny, Iowa.
Address:One SE Convenience Boulevard, Ankeny, IA, United States, 50021
Website:https://www.caseys.com
CUSIP:147528103
CIK:0000726958
ISIN:US1475281036
FIGI:BBG000BF0672
LEI:549300CAFWSI86V66Q65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.72
DivYield:0.00
Div/Share:2.00
Price to Book:5.36
Price to Sales:1.19
EBITDA:1.193B
Shares:37.18M
Market Cap:18.8B

TECHNICAL INDICATORS

MA5:499.18
MA10:498.69
MA20:505.56
MA50:513.36
MA100:488.26
MA200:451.56
STO9:91.30
STO14:51.99
RSI14:47.56
WPR14:-41.07
MTM14:-0.56
ROC14:0.00
ATR:8.10
Week High:506.70
Week Low:490.00
Month High:524.34
Month Low:490.00
Year High:531.24
Year Low:352.00
Volatility:6.41

RECENT SPLITS

Date Ratio
17 Feb 19982-1
16 Feb 19942-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.57
01 May 2025$0.50
03 Feb 2025$0.50
01 Nov 2024$0.50
01 Aug 2024$0.50
30 Apr 2024$0.43
31 Jan 2024$0.43
31 Oct 2023$0.43
31 Jul 2023$0.43
28 Apr 2023$0.38