EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBC: Central Bancompany Inc Cl A

11 May 2026
LAST:

27.31

CHANGE:
 0.04		OPEN:
27.16		HIGH:
27.81		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.15		PREV:
27.27		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2626.9127.3426.9127.0714.2K
11 May 2627.1627.8127.1627.331.02M
11 May 2627.1627.8127.1627.311.19M
08 May 2627.3727.4227.0527.27337.5K
07 May 2627.1527.5327.1527.37338.2K
06 May 2627.4427.6227.1027.29369.4K
05 May 2627.0127.5026.9327.39436.8K
04 May 2627.1827.4026.8327.01545.4K
01 May 2627.1227.3526.9027.09556.0K
30 Apr 2626.8627.2426.1127.02809.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:12.46 
Price to Book:1.55 
EPS Ratio:1.75 
Shares:240.29M 
Market Cap:6.562B 

TECHNICAL INDICATORS

MA5:27.330.1%
MA10:26.981.2%
MA20:26.244.1%
MA50:24.999.3%
MA100:24.5811.1%
STO9:69.14
STO14:77.06
RSI14:75.66 
WPR14:-4.55 
MTM14:1.65
ROC14:0.06 
ATR:0.68 
Week High:27.811.8%
Week Low:26.831.8%
Month High:27.811.8%
Month Low:24.30
Volatility:5.11