EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBC: Central Bancompany Inc Cl A

01 Oct 26 14:03
LAST:

31.30

CHANGE:
 0.03		OPEN:
31.20		HIGH:
31.53		ASK:
0.00		VOLUME:
261.7K
CHG(%):
0.10		PREV:
31.27		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2631.2031.5330.5331.30261.7K
30 Sep 2631.5931.9031.1931.251.37M
29 Sep 2631.9032.0831.2731.66941.4K
28 Sep 2632.0732.3231.8031.85918.1K
25 Sep 2632.1532.3431.9532.061.14M
24 Sep 2631.4432.1231.2632.001.3M
23 Sep 2631.5231.9831.2231.371.19M
22 Sep 2631.8532.0231.4531.692.22M
21 Sep 2631.7731.9931.4931.812.3M
18 Sep 2631.6432.0731.3431.857.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:15.52 
Price to Book:2.01 
EPS Ratio:1.78 
Shares:239.77M 
Market Cap:7.505B 

TECHNICAL INDICATORS

MA5:31.641.1%
MA10:31.691.2%
MA20:31.942.1%
MA50:32.323.3%
MA100:30.781.7%
MA200:27.6613.2%
STO9:10.09 
STO14:6.04 
RSI14:36.07 
WPR14:-91.34 
MTM14:-1.16
ROC14:-0.04 
ATR:0.75 
Week High:32.343.3%
Week Low:30.532.5%
Month High:33.396.7%
Month Low:30.5313.2%
Volatility:22.45