EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBFV: Cb Financial Svc

22 Oct 25 15:55
LAST:

32.62

CHANGE:
 0.22		OPEN:
32.20		HIGH:
32.73		ASK:
20.00		VOLUME:
3.0K
CHG(%):
0.68		PREV:
32.48		LOW:
32.20		BID:
15.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2532.2032.7332.2032.709.9K
21 Oct 2532.4832.4832.4032.487.7K
20 Oct 2532.1832.2231.0832.227.2K
17 Oct 2531.8331.9431.3931.945.6K
16 Oct 2531.8332.0431.3431.816.8K
15 Oct 2532.7432.7432.3532.595.5K
14 Oct 2531.8932.6431.8932.606.7K
13 Oct 2532.3732.3932.0832.394.0K
10 Oct 2532.2632.3132.2132.214.3K
09 Oct 2532.8432.8832.7532.754.7K

COMPANY PROFILE

Name:Cb Financial Svc
About:CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania and West Virginia. Its primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. The company's loan products comprise residential real estate loans, such as one- to four-family mortgage loans, home equity installment loans, and home equity lines of credit; commercial real estate loans that are secured primarily by improved properties, such as retail facilities, office buildings, and other non-residential buildings, as well as multifamily properties; construction loans to individuals to finance the construction of residential dwellings, as well as for the construction of commercial properties, including hotels, apartment buildings, housing developments, and owner-occupied properties used for businesses; commercial and industrial loans, and lines of credit; consumer loans consisting of indirect auto loans, secured and unsecured loans, and lines of credit; and other loans. In addition, it conducts insurance agency activities by offering property and casualty, commercial liability, surety, and other insurance products. CB Financial Services, Inc. was founded in 1901 and is headquartered in Carmichaels, Pennsylvania.
Address:100 North Market Street, Carmichaels, PA, United States, 15320
Website:https://www.cb.bank
CUSIP:12479G101
CIK:0001605301
ISIN:US12479G1013
FIGI:BBG000BKT8B1
LEI:549300JEGYKCDOBSG664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Forward P/E:17.52 
EPS Ratio:2.14 
DivYield:0.03 
Div/Share:1.00 
Price to Book:1.11 
Price to Sales:3.25 
Shares:4.99M 
Market Cap:162.63M 

TECHNICAL INDICATORS

MA5:32.231.2%
MA10:32.370.8%
MA20:32.760.4%
MA50:32.860.7%
MA100:31.104.9%
MA200:29.929.0%
STO9:95.70 
STO14:56.69
RSI14:52.11
WPR14:-32.06
MTM14:-0.40
ROC14:-0.01 
ATR:0.72 
Week High:32.740.4%
Week Low:31.085.0%
Month High:34.004.2%
Month Low:31.089.0%
Year High:34.004.2%
Year Low:26.0125.4%
Volatility:9.50 

RECENT SPLITS

Date Ratio
11 May 1999959692-319897

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.26
16 May 2025$0.25
14 Feb 2025$0.25
15 Nov 2024$0.25
15 Aug 2024$0.25
14 May 2024$0.25
14 Feb 2024$0.25
14 Nov 2023$0.25
14 Aug 2023$0.25
12 May 2023$0.25