EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBLL: Ceribell Inc

12 Nov 25 15:59
LAST:

12.85

CHANGE:
 0.33		OPEN:
12.53		HIGH:
12.90		ASK:
0.00		VOLUME:
157.3K
CHG(%):
2.64		PREV:
12.52		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2512.5312.9012.5012.85309.5K
11 Nov 2511.8412.5311.7512.52362.6K
10 Nov 2511.9611.9911.4211.78262.6K
07 Nov 2511.4911.9811.2711.98322.9K
06 Nov 2511.7711.9911.5011.56473.4K
05 Nov 2511.2511.8810.9411.78485.2K
04 Nov 2511.4011.5110.8510.92347.6K
03 Nov 2511.3911.6011.1011.34237.8K
31 Oct 2511.2211.6011.2011.40245.9K
30 Oct 2512.0012.1011.2711.32320.6K

COMPANY PROFILE

Name:Ceribell Inc
About:CeriBell, Inc. operates as a medical technology company focuses on transforming the diagnosis and management of patients with serious neurological conditions in the United States. The company develops Ceribell System, a novel and point-of-care electroencephalography (EEG) platform to address the unmet needs of patients in the acute care setting. It also offers disposable headbands consists of ten non-invasive electrodes pre-filled with conductive gel; and pocket-sized battery-operated recorders to record and store EEG signals generated by the headband. In addition, the company provides Clarity, an AI-powered seizure detection algorithm. Further, it operates Ceribell EEG portal, a cloud-based secured portal that enables real-time remote access to a patient's EEG data. The company was formerly known as Brain Stethoscope, Inc. and changed its name to CeriBell, Inc. in August 2015. CeriBell, Inc. was incorporated in 2014 and is headquartered in Sunnyvale, California.
Sector:Healthcare
Address:360 North Pastoria Avenue, Sunnyvale, CA, United States, 94085
Website:https://www.ceribell.com
CIK:0001861107
ISIN:US15678C1027
FIGI:BBG00KMSVGN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.35 
Forward P/E:-10.31 
PEG Ratio:-10.31 
Price to Sales:5.37 
Price to Book:2.41 
Profit Margin:-0.64 
Operating Margin:-0.71 
Return on Assets:-0.25 
Return on Equity:-0.51 
EPS Ratio:-3.61 
Revenue:77.42M 
Shares:36.66M 
Market Cap:471.13M 

TECHNICAL INDICATORS

MA5:12.145.9%
MA10:11.759.4%
MA20:12.304.5%
MA50:12.116.1%
MA100:13.404.3%
MA200:16.2026.1%
STO9:97.47 
STO14:88.94 
RSI14:49.09
WPR14:-2.03 
MTM14:-0.04
ROC14:0.00 
ATR:0.58 
Week High:12.900.4%
Week Low:10.9417.5%
Month High:13.867.9%
Month Low:10.8526.1%
Year High:32.75154.9%
Year Low:10.0128.4%
Volatility:43.24