EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBRL:

08 Sep 2025
LAST:

50.90

CHANGE:
 1.91		OPEN:
53.05		HIGH:
53.05		ASK:
167.85		VOLUME:
1.51M
CHG(%):
3.62		PREV:
52.81		LOW:
50.61		BID:
145.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2553.0553.0550.6150.901.51M
05 Sep 2552.1853.2952.0152.811.36M
04 Sep 2554.0755.6351.6252.172.42M
03 Sep 2554.2855.5753.5354.091.35M
02 Sep 2558.2958.5553.8654.722.49M
29 Aug 2560.2061.3759.3659.821.02M
28 Aug 2561.9462.3359.4660.061.46M
27 Aug 2560.2063.1558.6562.335.15M
26 Aug 2554.5457.8353.5057.714.26M
25 Aug 2553.9555.1053.1554.271.82M

COMPANY PROFILE

Name:
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shop offers various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
CUSIP:12489V106
CIK:0001067294
ISIN:US22410J1060
FIGI:BBG000BF33K1
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.05
DivYield:0.02
Div/Share:1.00
Price to Book:2.82
Price to Sales:0.38
EBITDA:196.5M
Shares:22.27M
Market Cap:1.133B

TECHNICAL INDICATORS

MA5:52.94
MA10:55.89
MA20:57.54
MA50:61.31
MA100:57.09
MA200:53.39
RSI14:31.97
WPR14:-100.00
MTM14:-8.57
ROC14:-0.14
ATR:3.33
Week High:58.55
Week Low:50.61
Month High:63.61
Month Low:50.27
Year High:71.93
Year Low:33.86

RECENT SPLITS

Date Ratio
22 Mar 19933-2
23 Mar 19923-2
25 Mar 19913-2
03 Apr 19903-2

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.25
11 Apr 2025$0.25
17 Jan 2025$0.25
18 Oct 2024$0.25
19 Jul 2024$0.25
11 Apr 2024$1.30
18 Jan 2024$1.30
19 Oct 2023$1.30
20 Jul 2023$1.30
13 Apr 2023$1.30