EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBRS: Cerebras Systems Inc Cl A

02 Jul 26 15:59
LAST:

205.2

CHANGE:
 16.41		OPEN:
219.3		HIGH:
224.6		ASK:
0.0		VOLUME:
3.49M
CHG(%):
7.42		PREV:
221.3		LOW:
203.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26220.0223.6203.6204.96.23M
01 Jul 26215.5228.3211.3221.38.66M
30 Jun 26204.5221.8201.7221.08.54M
29 Jun 26184.0220.6182.1216.213.29M
26 Jun 26162.7184.0160.8181.610.66M
25 Jun 26189.5189.9161.3168.518.39M
24 Jun 26208.0210.0181.6182.321.37M
23 Jun 26213.8237.0210.0226.78.34M
22 Jun 26237.8241.7224.0224.44.74M
18 Jun 26220.0245.2215.2234.77.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:706.12 
Price to Book:-29.92 
EPS Ratio:0.43 
Shares:30.0M 
Market Cap:6.155B 

TECHNICAL INDICATORS

MA5:208.981.9%
MA10:208.151.5%
MA20:214.224.4%
STO9:49.67
STO14:47.37
RSI14:44.13
WPR14:-45.10
MTM14:-9.14
ROC14:-0.04 
ATR:24.51 
Week High:228.3011.3%
Week Low:160.8127.6%
Month High:253.5223.6%
Month Low:160.81