EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCAP:

05 Sep 2025
LAST:

15.94

CHANGE:
 0.03		OPEN:
16.00		HIGH:
16.04		ASK:
0.00		VOLUME:
291.4K
CHG(%):
0.19		PREV:
15.91		LOW:
15.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.0016.0415.8415.94291.4K
04 Sep 2516.0016.0015.8915.91166.8K
03 Sep 2515.8715.9615.8515.93133.8K
02 Sep 2515.4715.8715.4615.86252K
29 Aug 2515.6815.8115.6415.71221.6K
28 Aug 2515.6615.7615.6215.74231.5K
27 Aug 2515.6615.7215.5615.62293.5K
26 Aug 2515.6515.6515.4015.63270.9K
25 Aug 2515.4915.6515.4615.53577.8K
22 Aug 2515.1715.5015.1715.28157K

COMPANY PROFILE

Name:
About:Crescent Capital BDC, Inc. is as a business development company is a private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.
Industry:Asset Management
Address:11100 Santa Monica Boulevard, Los Angeles, CA, United States, 90025
Website:https://www.crescentbdc.com
CUSIP:225655109
CIK:0001633336
ISIN:US2256551092
FIGI:BBG009NX1JT8
LEI:549300VPIZMU6OEE0V68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.74
DivYield:0.11
Div/Share:1.68
Price to Book:0.78
Price to Sales:3.07
Shares:37.06M
Market Cap:590.76M

TECHNICAL INDICATORS

MA5:15.87
MA10:15.72
MA20:15.32
MA50:14.78
MA100:15.07
MA200:16.80
STO9:81.19
STO14:89.39
RSI14:90.10
MTM14:0.77
ROC14:0.05
ATR:0.23
Week High:16.04
Week Low:15.46
Month High:16.04
Month Low:13.95
Year High:20.19
Year Low:13.54
Volatility:3.38

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
30 Jun 2025$0.42
30 May 2025$0.05
31 Mar 2025$0.42
28 Feb 2025$0.05
31 Dec 2024$0.42
29 Nov 2024$0.07
30 Sep 2024$0.42
30 Aug 2024$0.09
28 Jun 2024$0.42