EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCAQW: Dune Acquisition Corporation II Warrants

01 Oct 26 13:23
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
9.57		PREV:
0.1714		LOW:
0.1396		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.15500.15500.13960.155012.5K
29 Sep 260.16010.17140.16010.1714800
25 Sep 260.17740.17740.17740.1774500
24 Sep 260.16590.16590.15500.16005.1K
23 Sep 260.20000.20000.20000.2000800
22 Sep 260.19000.19000.16000.180025.7K
21 Sep 260.19000.20000.16000.190024.8K
18 Sep 260.20000.22000.19000.2029179.7K
16 Sep 260.20820.23990.16510.232898.2K
15 Sep 260.26000.26000.26000.26002.0K

PROFILE

Name:Dune Acquisition Corporation II Warrants
About:Dune Acquisition Corporation II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. It focuses on software as a service, artificial intelligence, medtech, asset management, and consultancy sectors. The company was incorporated in 2024 and is based in West Palm Beach, Florida.
Address:700 S. Rosemary Avenue, West Palm Beach, FL, United States, 33401
Website:https://duneacq.com
CIK:0001818876
FIGI:BBG01VHK9GD8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1814.7%
MA10:0.2030.6%
MA20:0.2345.2%
MA50:0.3197.3%
MA100:0.3096.6%
MA200:0.2777.3%
STO9:11.40 
STO14:9.50 
RSI14:38.44 
WPR14:-90.50 
MTM14:-0.09
ROC14:-0.34 
ATR:0.03 
Week High:0.2029.0%
Week Low:0.160.0%
Month High:0.2880.6%
Month Low:0.1677.3%
Volatility:60.26