EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCC: CCC Intelligent Solutions Hldgs Inc

03 Mar 26 15:59
LAST:

5.640

CHANGE:
 0.08		OPEN:
5.410		HIGH:
5.770		ASK:
0.000		VOLUME:
12.43M
CHG(%):
1.44		PREV:
5.570		LOW:
5.384		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 265.4105.7705.3845.65014.64M
02 Mar 265.7505.9655.5305.57014.35M
27 Feb 265.8405.8705.7105.83026.51M
26 Feb 266.4106.4505.8105.97020.89M
25 Feb 265.3906.4105.2706.34025.1M
24 Feb 264.8805.1704.8805.06012.66M
23 Feb 265.1005.1004.8054.87013.34M
20 Feb 265.0705.2405.0355.09011.9M
19 Feb 265.1105.1355.0205.1309.88M
18 Feb 265.0805.2004.9805.12011.39M

PROFILE

Name:CCC Intelligent Solutions Hldgs Inc
About:CCC Intelligent Solutions Holdings Inc. operates as a software as a service (SaaS) company for the property and casualty insurance economy in the United States and China. The company's cloud-based SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflow across the insurance economy, including insurers, repairers, automakers, parts suppliers, lenders, and others. It offers CCC insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC casualty, CCC subrogation, CCC automotive claim handling, disability claim handling, and workers' compensation claim handling; CCC repair solutions, such as CCC estimating, CCC network management, CCC repair workflow, CCC repair quality, and CCC payroll; CCC ecosystem and other solutions, which includes CCC parts solutions, CCC automotive manufacturer solutions, CCC diagnostics service provider solutions, and CCC payments; and CCC international solutions. The company was founded in 1980 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:167 North Green Street, Chicago, IL, United States, 60607
Website:https://www.cccis.com
CUSIP:12510Q100
CIK:0001818201
ISIN:US12510Q1004
FIGI:BBG00WNSJM49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.50 
Forward P/E:20.15 
PEG Ratio:19.39 
Price to Sales:5.14 
Price to Book:2.56 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:1.026B 
EBITDA:207.21M 
Shares:640.78M 
Market Cap:3.614B 

TECHNICAL INDICATORS

MA5:5.874.1%
MA10:5.463.2%
MA20:5.531.9%
MA50:7.0224.5%
MA100:7.5333.5%
MA200:8.4950.5%
STO9:49.37
STO14:49.37
RSI14:51.94
WPR14:-46.94
MTM14:0.47
ROC14:0.09 
ATR:0.39 
Week High:6.4514.4%
Week Low:4.8815.6%
Month High:7.5634.0%
Month Low:4.8150.5%
Year High:10.5086.2%
Year Low:4.8117.4%