EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCC: CCC Intelligent Solutions Hldgs Inc

02 Oct 26 14:30
LAST:

6.490

CHANGE:
 0.13		OPEN:
6.630		HIGH:
6.645		ASK:
0.000		VOLUME:
1.91M
CHG(%):
1.89		PREV:
6.615		LOW:
6.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.6306.6456.4456.4901.91M
01 Oct 266.7606.8706.4906.6208.35M
30 Sep 266.5706.7506.5706.6605.71M
29 Sep 266.5506.7606.4356.5807.53M
28 Sep 266.7706.8206.5606.62019.61M
25 Sep 266.8507.0406.7506.90014.33M
24 Sep 266.5906.9656.5706.87011.08M
23 Sep 266.5206.7156.5006.66013.35M
22 Sep 266.6606.7306.4306.57013.65M
21 Sep 266.6306.6306.4006.5009.35M

PROFILE

Name:CCC Intelligent Solutions Hldgs Inc
About:CCC Intelligent Solutions Holdings Inc. operates as a software as a service (SaaS) company for the property and casualty insurance economy in the United States and China. The company's cloud-based SaaS platform connects trading partners, facilitates commerce, and supports mission-critical, artificial intelligence enabled digital workflow across the insurance economy, including insurers, repairers, automakers, parts suppliers, lenders, and others. It offers CCC insurance solutions, including CCC workflow, CCC estimating, CCC total loss, CCC casualty, CCC subrogation, CCC automotive claim handling, disability claim handling, and workers' compensation claim handling; CCC repair solutions, such as CCC estimating, CCC network management, CCC repair workflow, CCC repair quality, and CCC payroll; CCC ecosystem and other solutions, which includes CCC parts solutions, CCC automotive manufacturer solutions, CCC diagnostics service provider solutions, and CCC payments; and CCC international solutions. The company was founded in 1980 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:167 North Green Street, Chicago, IL, United States, 60607
Website:https://www.cccis.com
CUSIP:12510Q100
CIK:0001818201
ISIN:US12510Q1004
FIGI:BBG00WNSJM49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.43 
Forward P/E:14.22 
PEG Ratio:-0.46 
Price to Sales:3.95 
Price to Book:2.47 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.06 
Revenue:1.112B 
EBITDA:321.78M 
Shares:586.94M 
Market Cap:3.809B 

TECHNICAL INDICATORS

MA5:6.591.5%
MA10:6.642.4%
MA20:6.723.5%
MA50:6.814.9%
MA100:5.929.7%
MA200:6.145.7%
STO14:19.01 
RSI14:41.78
WPR14:-76.32
MTM14:-0.14
ROC14:-0.02 
ATR:0.29 
Week High:7.048.5%
Week Low:6.440.9%
Month High:7.5416.2%
Month Low:6.245.7%
Year High:9.5547.1%
Year Low:4.0859.1%
Volatility:6.99