NASDAQ, CCCC End of Day and Historical Stock Data [C4 Therapeutics Inc]

19 Sep 2025

LAST: 3.160	CHANGE: 0.16	OPEN: 3.370	HIGH: 3.375	ASK: 0.000	VOLUME: 884.2K
LAST: 3.160	CHG(%): 4.82	PREV: 3.320	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3.300	3.430	2.685	2.725	2.08M
19 Sep 25	3.370	3.375	3.130	3.160	884.2K
18 Sep 25	3.410	3.580	3.265	3.320	1.27M
17 Sep 25	3.410	3.470	3.210	3.380	1.34M
16 Sep 25	3.605	3.640	3.309	3.410	1.8M
15 Sep 25	2.810	3.650	2.780	3.570	8.09M
12 Sep 25	2.740	2.740	2.645	2.660	484.7K
11 Sep 25	2.620	2.750	2.620	2.730	850K
10 Sep 25	2.680	2.690	2.584	2.640	599.8K
09 Sep 25	2.700	2.735	2.595	2.680	746K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160