EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCC: C4 Therapeutics Inc

11 May 26 15:59
LAST:

3.165

CHANGE:
 0.22		OPEN:
2.950		HIGH:
3.200		ASK:
0.000		VOLUME:
2.86M
CHG(%):
7.29		PREV:
2.950		LOW:
2.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.9503.2002.9503.1702.99M
08 May 262.9803.0752.9222.9501.35M
07 May 262.9103.1002.7952.9802.8M
06 May 263.0003.0102.8952.9301.32M
05 May 263.0403.0702.8852.9701.19M
04 May 262.8903.2002.8253.0354.19M
01 May 262.8303.0852.7502.9204.85M
30 Apr 262.5902.9002.5702.8302.32M
29 Apr 262.7402.7722.5202.5601.85M
28 Apr 262.8302.9502.7252.7501.72M

PROFILE

Name:C4 Therapeutics Inc
About:C4 Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel therapeutic candidates to degrade disease-causing proteins. Its lead product candidate is Cemsidomide, an orally bioavailable MonoDAC degrader of protein that is in Phase 1/2 clinical trials targeting IKZF1 and IKZF3 for multiple myeloma and non-Hodgkin lymphomas, including peripheral T-cell lymphoma and mantle cell lymphoma. The company is also developing CFT1946, an orally bioavailable BiDAC degrader targeting BRAF V600 mutant that is in Phase 1/2 clinical trials to treat melanoma, colorectal cancer, and other solid malignancies; and CFT8919, an orally bioavailable, allosteric, and mutant-selective BiDAC degrader of epidermal growth factor receptor with an L858R mutation in non-small cell lung cancer. It has strategic collaborations with F. Hoffmann-La Roche Ltd and Hoffmann-La Roche Inc.; Biogen MA, Inc.; Betta Pharmaceuticals, Co., Ltd.; Merck KGaA; and Merck Sharp & Dohme, LLC, as well as Calico Life Sciences LLC. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:490 Arsenal Way, Watertown, MA, United States, 02472
Website:https://www.c4therapeutics.com
CUSIP:12529R107
CIK:0001662579
ISIN:US12529R1077
FIGI:BBG00BV2Y9B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Forward P/E:-2.36 
PEG Ratio:-0.04 
Price to Sales:7.09 
Price to Book:1.09 
Operating Margin:-4.41 
Return on Assets:-0.23 
Return on Equity:-0.53 
EPS Ratio:-1.27 
Revenue:34.24M 
Shares:97.58M 
Market Cap:308.83M 

TECHNICAL INDICATORS

MA5:3.005.5%
MA10:2.918.8%
MA20:2.928.4%
MA50:2.8411.3%
MA100:2.4728.3%
MA200:2.4827.8%
STO9:94.53 
STO14:94.53 
RSI14:51.57
MTM14:0.10
ROC14:0.03 
ATR:0.24 
Week High:3.201.1%
Week Low:2.8013.2%
Month High:3.201.1%
Month Low:2.5027.8%
Year High:3.8220.7%
Year Low:1.21161.6%
Volatility:67.65