EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCC: C4 Therapeutics Inc

31 Jul 26 13:53
LAST:

3.531

CHANGE:
 0.13		OPEN:
3.620		HIGH:
3.660		ASK:
0.000		VOLUME:
1.23M
CHG(%):
3.53		PREV:
3.660		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.6203.6603.4503.5311.23M
30 Jul 263.5303.6903.5153.6603.15M
29 Jul 263.5303.6803.4503.5202.22M
28 Jul 263.5703.6453.4303.5502.37M
27 Jul 263.4103.7103.3803.5903.92M
24 Jul 263.6703.6753.3903.4002.58M
23 Jul 263.6603.7403.6003.6501.78M
22 Jul 263.8003.9503.6403.7402.19M
21 Jul 263.5803.9053.5803.8303.2M
20 Jul 263.6903.7303.4753.5803.14M

PROFILE

Name:C4 Therapeutics Inc
About:C4 Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops novel therapeutic candidates to degrade disease-causing proteins. Its lead product candidate is Cemsidomide, an orally bioavailable MonoDAC degrader of protein that is in Phase 1/2 clinical trials targeting IKZF1 and IKZF3 for multiple myeloma and non-Hodgkin lymphomas, including peripheral T-cell lymphoma and mantle cell lymphoma. The company is also developing CFT1946, an orally bioavailable BiDAC degrader targeting BRAF V600 mutant that is in Phase 1/2 clinical trials to treat melanoma, colorectal cancer, and other solid malignancies; and CFT8919, an orally bioavailable, allosteric, and mutant-selective BiDAC degrader of epidermal growth factor receptor with an L858R mutation in non-small cell lung cancer. It has strategic collaborations with F. Hoffmann-La Roche Ltd and Hoffmann-La Roche Inc.; Biogen MA, Inc.; Betta Pharmaceuticals, Co., Ltd.; Merck KGaA; and Merck Sharp & Dohme, LLC, as well as Calico Life Sciences LLC. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:490 Arsenal Way, Watertown, MA, United States, 02472
Website:https://www.c4therapeutics.com
CUSIP:12529R107
CIK:0001662579
ISIN:US12529R1077
FIGI:BBG00BV2Y9B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Forward P/E:-3.98 
PEG Ratio:-0.04 
Price to Sales:7.09 
Price to Book:1.84 
Operating Margin:-4.41 
Return on Assets:-0.23 
Return on Equity:-0.53 
EPS Ratio:-1.10 
Revenue:34.24M 
Shares:110.57M 
Market Cap:390.4M 

TECHNICAL INDICATORS

MA5:3.571.1%
MA10:3.612.1%
MA20:3.797.5%
MA50:3.9110.8%
MA100:3.394.0%
MA200:2.8623.5%
STO9:23.80
STO14:22.96
RSI14:39.00 
WPR14:-69.56
MTM14:-0.28
ROC14:-0.07 
ATR:0.24 
Week High:3.715.1%
Week Low:3.384.5%
Month High:5.1746.4%
Month Low:3.3823.5%
Year High:5.1746.4%
Year Low:1.69108.9%
Volatility:29.90