EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCXU: Churchill Capital Corp X

16 Jan 26 13:38
LAST:

19.70

CHANGE:
 0.20		OPEN:
18.68		HIGH:
19.70		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.03		PREV:
19.50		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.6819.7018.6819.702.4K
15 Jan 2619.5019.5019.5019.50200
14 Jan 2620.1420.1420.1420.14700
13 Jan 2619.9621.2019.9621.202.0K
12 Jan 2621.3021.3021.2021.20900
09 Jan 2622.5022.5022.5022.50100
08 Jan 2620.5020.5020.5020.50300
07 Jan 2620.0320.2320.0320.231.2K
06 Jan 2620.4320.4319.3019.301.4K
05 Jan 2619.1121.0118.8420.907.2K

PROFILE

Name:Churchill Capital Corp X
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZBS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.353.3%
MA10:20.524.1%
MA20:19.242.4%
MA50:18.029.3%
MA100:17.0815.3%
STO9:12.50 
STO14:45.10
RSI14:47.26
WPR14:-54.90
MTM14:0.78
ROC14:0.04 
ATR:1.24 
Week High:22.5014.2%
Week Low:18.685.5%
Month High:22.5014.2%
Month Low:14.50
Volatility:42.77