EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCCXU: Churchill Capital Corp X

10 Nov 25 11:42
LAST:

19.05

CHANGE:
 0.37		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
572
CHG(%):
1.91		PREV:
19.42		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2519.3419.3419.0519.051.0K
07 Nov 2520.0020.0020.0019.420
06 Nov 2521.9721.9719.4219.4211.5K
05 Nov 2519.8821.8517.8920.525.4K
04 Nov 2518.7518.9216.7516.7512.2K
03 Nov 2520.2220.2519.2720.226.4K
31 Oct 2521.9223.1220.6823.125.1K
30 Oct 2520.7020.7019.8419.9114.8K
29 Oct 2522.9622.9622.4022.411.2K
28 Oct 2526.3926.3921.5921.5912.6K

COMPANY PROFILE

Name:Churchill Capital Corp X
About:Churchill Capital Corp X focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
FIGI:BBG01TR9ZBS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.030.1%
MA10:20.246.3%
MA20:21.5813.3%
MA50:17.2210.6%
MA100:13.7838.3%
STO9:36.11
STO14:23.40
RSI14:46.43
WPR14:-67.83
MTM14:0.80
ROC14:0.04 
ATR:3.09 
Week High:21.9715.3%
Week Low:16.7513.7%
Month High:31.0563.0%
Month Low:16.75