EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCEC: Capital Clean Energy Carriers Corp

07 Nov 25 15:45
LAST:

20.69

CHANGE:
 0.84		OPEN:
20.63		HIGH:
20.69		ASK:
0.00		VOLUME:
1.6K
CHG(%):
4.23		PREV:
19.85		LOW:
20.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.6320.6920.0720.693.5K
06 Nov 2520.3020.9519.8519.856.8K
05 Nov 2520.0420.6419.9219.926.4K
04 Nov 2520.5720.8019.9020.4010.1K
03 Nov 2520.7721.6120.3121.034.7K
31 Oct 2520.6621.6820.6621.333.4K
30 Oct 2521.5621.5620.5020.684.8K
29 Oct 2521.7822.1321.6821.683.9K
28 Oct 2521.8122.0921.7921.792.4K
27 Oct 2521.8121.8121.6921.691.1K

COMPANY PROFILE

Name:Capital Clean Energy Carriers Corp
About:Capital Clean Energy Carriers Corp., a shipping company, provides marine transportation services in Greece. The company also produces and distributes oil and natural gas, including biofuels, motor oil, lubricants, petrol, crudes, liquefied natural gas, marine fuels, natural gas liquids, and petrochemicals. As of December 31, 2024, it owns a fleet of 15 vessels on the water consisting of 12 liquified natural gas carriers with 1.0 million dead weight ton (DWT) and total capacity of 2.1 million cubic meter (CBM), and three Neo-Panamax container carrier vessels with 0.4 million dead weight ton (DWT) and total twenty-foot equivalent units (TEU) capacity of 40,320. The company was formerly known as Capital Product Partners L.P. and changed its name to Capital Clean Energy Carriers Corp. in August 2024. Capital Clean baiEnergy Carriers Corp. was incorporated in 2007 and is headquartered in Piraeus, Greece.
Address:Capital Building, Piraeus, Greece, 18537
Website:https://www.capitalcleanenergycarriers.com
CIK:0001392326
ISIN:MHY004081078
FIGI:BBG000PR2ZP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
Forward P/E:13.85 
PEG Ratio:13.85 
Price to Sales:2.97 
Price to Book:0.86 
Profit Margin:0.67 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.88 
DivYield:0.03 
Div/Share:0.60 
Revenue:421.8M 
EBITDA:352.67M 
Shares:58.73M 
Market Cap:1.215B 

TECHNICAL INDICATORS

MA5:20.381.5%
MA10:20.911.0%
MA20:21.614.4%
MA50:21.674.7%
MA100:22.368.0%
MA200:21.071.8%
STO9:36.84
STO14:25.45
RSI14:33.17 
WPR14:-64.71
MTM14:-1.54
ROC14:-0.07 
ATR:0.83 
Week High:21.684.8%
Week Low:19.854.2%
Month High:24.0016.0%
Month Low:19.851.8%
Year High:24.8320.0%
Year Low:14.0946.8%
Volatility:23.61 

RECENT SPLITS

Date Ratio
28 Mar 20191-7

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.15
04 Aug 2025$0.15
12 May 2025$0.15
06 Feb 2025$0.15
08 Nov 2024$0.15
06 Aug 2024$0.15
06 May 2024$0.15
05 Feb 2024$0.15
03 Nov 2023$0.15
01 Aug 2023$0.15