EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCFE: Concourse Capital Focused Equity ETF

31 Dec 25 15:52
LAST:

26.43

CHANGE:
 0.44		OPEN:
26.57		HIGH:
26.57		ASK:
0.00		VOLUME:
500
CHG(%):
1.65		PREV:
26.87		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2526.5726.5726.4326.43500
30 Dec 2526.8726.8726.8726.87100
29 Dec 2526.8826.8826.8826.88100
26 Dec 2527.1027.1027.1027.10100
24 Dec 2527.0327.0327.0327.03100
23 Dec 2526.9026.9026.9026.90100
22 Dec 2527.1127.1126.9526.95300
19 Dec 2527.0327.0327.0227.02100
18 Dec 2527.2827.3026.9326.93300
17 Dec 2527.4027.4026.9426.941.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:26.861.6%
MA10:26.911.8%
MA20:27.072.4%
MA50:26.650.8%
MA100:26.982.1%
RSI14:25.21 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.04 
ATR:0.19 
Week High:27.102.5%
Week Low:26.430.0%
Month High:27.614.5%
Month Low:26.43
Volatility:18.69