EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCFE: Concourse Capital Focused Equity ETF

04 Mar 26 13:24
LAST:

29.30

CHANGE:
 0.13		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
29.43		LOW:
29.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2629.3029.3029.3029.30100
03 Mar 2628.7829.4328.7829.43800
02 Mar 2629.9729.9729.9729.970
27 Feb 2629.8930.1429.8930.14100
26 Feb 2629.7230.1529.7230.15100
25 Feb 2629.8029.8029.7229.722.5K
24 Feb 2630.4330.4330.2730.27200
23 Feb 2630.0330.0329.9729.99400
20 Feb 2630.7430.7430.5930.62500
19 Feb 2630.4030.5530.4030.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:29.801.7%
MA10:30.012.4%
MA20:30.223.2%
MA50:28.722.0%
MA100:27.665.9%
RSI14:36.42 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.58 
Week High:30.152.9%
Week Low:28.781.8%
Month High:31.918.9%
Month Low:28.78
Volatility:19.78