EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCG: Cheche Group Inc Cl A

23 Oct 25 15:17
LAST:

1.0000

CHANGE:
 0.03		OPEN:
1.0100		HIGH:
1.0200		ASK:
0.0000		VOLUME:
63.0K
CHG(%):
3.06		PREV:
0.9800		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.01001.02000.96001.010065.1K
22 Oct 250.99001.00000.95000.980036.0K
21 Oct 251.00001.04000.98010.990652.9K
20 Oct 251.00401.02000.98011.020029.1K
17 Oct 250.96001.02000.96000.9705118.8K
16 Oct 251.01001.09000.96000.9799173.6K
15 Oct 251.00001.04001.00001.0100103.2K
14 Oct 251.02001.03000.97001.0100199.8K
13 Oct 250.99831.07000.99831.0500136.8K
10 Oct 251.13001.13000.95000.99831.52M

COMPANY PROFILE

Name:Cheche Group Inc Cl A
About:Cheche Group Inc. provides auto insurance transaction services. The company offers digital insurance transaction products, such as Easy-Insur that provides a range of auto and non-auto insurance products underwritten by insurance carriers; and NEV Insurance Solution which assists NEV manufacturers in building a full-stack digital insurance service, including NEV insurance, one-click renewal, intelligent claims, business management, and interface operation and maintenance, as well as offers customized system deployment and one-stop operation services for various business models of NEV manufacturers. It also provides insurance SaaS solution products comprising Digital Surge, a cloud-based software for insurance intermediaries; and Sky Frontier, an AI-based software for auto insurance carriers. The company was founded in 2014 and is headquartered in Beijing, China.
Address:Desheng Hopson Fortune Plaza, Beijing, China, 100088
Website:https://www.chechegroup.com
CIK:0001965473
ISIN:KYG207071088
FIGI:BBG01DR8H2L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.6%
MA10:1.000.2%
MA20:1.1110.9%
MA50:1.098.9%
MA100:0.937.1%
MA200:0.928.2%
STO9:33.05
STO14:15.22 
RSI14:30.86 
WPR14:-79.16
MTM14:-0.15
ROC14:-0.13 
ATR:0.08 
Week High:1.099.0%
Week Low:0.955.3%
Month High:1.4949.0%
Month Low:0.958.2%
Year High:1.5454.0%
Year Low:0.7140.0%
Volatility:48.76