EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCHH: Cch Holdings Ltd

06 Feb 26 15:59
LAST:

0.5700

CHANGE:
 0.19		OPEN:
0.7000		HIGH:
0.8354		ASK:
0.0000		VOLUME:
106.39M
CHG(%):
49.57		PREV:
0.3811		LOW:
0.5294		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.70000.83540.52940.5700106.39M
05 Feb 260.39080.43860.38100.38118.25M
04 Feb 260.38000.41840.38000.3800171.8K
03 Feb 260.43330.46070.36000.3850427.0K
02 Feb 260.47750.47750.41310.4200467.4K
30 Jan 260.48170.51150.46000.4600245.3K
29 Jan 260.48000.51000.47010.4844288.9K
28 Jan 260.49900.51500.49000.4908259.9K
27 Jan 260.50160.52610.49150.4915242.2K
26 Jan 260.50010.52280.48060.4809855.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
Price to Book:1.46 
EPS Ratio:0.02 
Shares:19.25M 
Market Cap:10.97M 

TECHNICAL INDICATORS

MA5:0.4333.4%
MA10:0.4525.4%
MA20:0.4817.7%
MA50:3.24468.1%
STO9:41.72
STO14:40.43
RSI14:60.23 
WPR14:-17.57 
MTM14:0.00
ROC14:-0.01 
ATR:0.12 
Week High:0.8446.6%
Week Low:0.3658.3%
Month High:0.8549.1%
Month Low:0.36
Volatility:21.66