EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCIIW: Cohen Circle Acquisition Corp. II WT

02 Mar 26 15:54
LAST:

0.7925

CHANGE:
 0.12		OPEN:
0.6025		HIGH:
0.8000		ASK:
0.0000		VOLUME:
23.1K
CHG(%):
17.25		PREV:
0.6759		LOW:
0.6025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.60250.80000.60250.792523.3K
27 Feb 260.65000.69990.64990.675914.4K
26 Feb 260.65000.69010.60160.601738.5K
23 Feb 260.67520.67520.60050.60064.7K
17 Feb 260.61050.65000.56500.650078.4K
13 Feb 260.68870.68870.68000.6887300

PROFILE

Name:Cohen Circle Acquisition Corp. II WT
About:Cohen Circle Acquisition Corp. II focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Philadelphia, Pennsylvania.
Address:2929 Arch Street, Philadelphia, PA, United States, 19104
FIGI:BBG01V8CZV80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6619.3%
MA10:0.6914.7%
MA20:0.7012.5%
MA50:0.7210.7%
STO9:96.24 
STO14:63.67
RSI14:61.52 
WPR14:-16.35 
MTM14:0.05
ROC14:0.07 
ATR:0.08 
Week High:0.800.9%
Week Low:0.6032.0%
Month High:0.800.9%
Month Low:0.57
Volatility:33.21