NASDAQ, CCIR End of Day and Historical Stock Data [Cohen Circle Acquisition Corp. I Cl A]

14 Aug 25 16:12

LAST: 12.70	CHANGE: 0.88	OPEN: 12.00	HIGH: 12.80	ASK: 0.00	VOLUME: 1.21M
LAST: 12.70	CHG(%): 7.45	PREV: 11.82	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.00	12.80	11.90	12.70	1.24M
13 Aug 25	11.97	11.98	10.90	11.82	1.07M
12 Aug 25	11.87	11.95	11.20	11.89	975.8K
11 Aug 25	11.04	12.03	11.00	11.46	1.66M
08 Aug 25	10.38	10.60	10.21	10.43	2.08M
07 Aug 25	10.50	10.55	10.39	10.39	2.6M
06 Aug 25	10.41	10.45	10.38	10.39	2.17M
05 Aug 25	10.39	10.45	10.39	10.40	1.53M
04 Aug 25	10.49	10.49	10.39	10.40	534.3K
01 Aug 25	10.45	10.53	10.40	10.42	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70