EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCIXU: Churchill Capital Corp Ix

24 Dec 25 11:29
LAST:

10.65

CHANGE:
 0.10		OPEN:
10.75		HIGH:
10.79		ASK:
0.00		VOLUME:
300
CHG(%):
0.93		PREV:
10.75		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2510.7510.7910.6510.65400
23 Dec 2510.7510.7510.7510.75500
22 Dec 2510.7010.7010.7010.70700
19 Dec 2510.7710.7710.7710.771.3K
18 Dec 2510.5110.7610.5110.7013.7K
17 Dec 2511.5111.5110.8411.5015.6K

PROFILE

Name:Churchill Capital Corp Ix
About:Churchill Capital Corp IX does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Churchill Capital Corp IX was incorporated in 2023 and is based in New York, New York.
Address:640 Fifth Avenue, New York, NY, United States, 10019
Website:https://churchillcapital9.com
CIK:0002006291
ISIN:KYG213011250
FIGI:BBG01M5B5DG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.710.6%
MA10:10.811.5%
MA20:10.872.0%
MA50:11.084.1%
MA100:10.851.9%
STO9:4.47 
STO14:4.47 
RSI14:49.83
WPR14:-95.51 
MTM14:-0.35
ROC14:-0.03 
ATR:0.24 
Week High:11.518.0%
Week Low:10.511.3%
Month High:11.518.0%
Month Low:10.51
Volatility:64.52